Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FNVT Finnovate Acquisition Corp - Ordinary Shares - Class A $11.46 0.09% 0.00% 0.09% 0.52% 0.70% 2.60% 6.11% 14.03% 77 M $0.00 0.00 N/A N/A N/A 0 N/A finnovateacquisition.com
FNVTU Finnovate Acquisition Corp - Units (1 Ord Class A & 3/4 War) $11.21 0.00% 0.00% 0.00% 0.00% 0.90% 1.91% 3.51% 11.38% 77 M $0.00 0.00 N/A N/A N/A 0 N/A finnovateacquisition.com
FNVTW Finnovate Acquisition Corp - Warrants (30/09/2026) $0.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FNWB First Northwest Bancorp Monetary Authorities-Central Bank Finance and Insurance $11.52 8.65% 0.39% 8.65% 14.83% 7.27% -23.85% -5.80% -22.85% 109 M $0.00 0.00 2.38% 08/09/2024 10/24/2024 259 N/A https://www.snl.com/irw/corporateprofile/4343673
FNWD Finward Bancorp Monetary Authorities-Central Bank Finance and Insurance $27.35 -0.95% 0.00% -0.95% -4.57% 10.94% 18.08% 31.46% -19.26% 117 M $0.00 0.00 2.43% 07/19/2024 N/A 156 N/A ibankpeoples.com
FNX First Trust Exchange-Traded Fund III - First Trust Mid Cap Core AlphaDEX Fund $115.31 0.30% 0.12% 0.30% -0.27% 6.16% 9.19% 21.10% 32.62% 1,225 M $0.00 0.00 1.02% 06/27/2024 N/A 0 N/A N/A
FNY First Trust Exchange-Traded Fund III - First Trust Mid Cap Growth AlphaDEX Fund $77.34 -0.08% 0.00% -0.08% 1.55% 6.61% 7.76% 21.56% 31.74% 358 M $0.00 0.00 0.08% 06/27/2024 N/A 0 N/A N/A
FOA Finance of America Companies Inc - Ordinary Shares - Class A Mortgage and Nonmortgage Loan Brokers Finance and Insurance $7.28 3.26% 2.83% 3.26% -1.62% 30.00% -15.03% -52.11% -42.68% 72 M $0.00 0.00 N/A N/A 11/07/2024 2,149 N/A foamortgage.com
FOCS Focus Financial Partners Inc - Class A Investment Advice Finance and Insurance $52.38 0.06% 0.03% 0.06% -0.15% 0.79% 3.38% 24.11% 3.70% 3,457 M $0.00 0.00 N/A N/A N/A 0 N/A https://focusfinancialpartners.com/
FOCT First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October $42.10 0.24% 0.22% 0.24% 0.85% 2.60% 5.14% 9.85% 27.73% 601 M $0.00 0.00 N/A 10/23/2023 N/A 0 N/A N/A
FOE Ferro Corp. Paint and Coating Manufacturing Manufacturing $22.01 1.24% 0.27% 1.24% 1.57% 1.38% 4.66% 27.74% 149.26% 1,843 M $1.78 12.39 N/A N/A N/A 4,846 N/A www.ferro.com
FOF Cohen & Steers Closed-End Opportunity Fund Inc. Securities and Commodity Exchanges Finance and Insurance $12.70 3.33% 0.95% 3.33% 3.66% 11.20% 19.57% 28.79% 30.80% 351 M $0.00 0.00 7.87% 08/13/2024 N/A 460 N/A https://www.cohenandsteers.com/funds/details/close
FOLD Amicus Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $11.60 -1.28% 2.70% -1.28% 12.61% 17.51% -10.35% -11.71% 2.83% 3,443 M -$0.40 -28.81 N/A N/A 11/06/2024 886 N/A http://www.amicusrx.com/
FOMO Investment Managers Series Trust II - AXS FOMO ETF $16.82 0.99% 0.00% 0.99% 2.26% -4.87% -8.13% -8.13% -8.13% 2 M $0.00 0.00 0.63% 12/19/2022 N/A 0 N/A N/A
FOMX Foamix Pharmaceuticals Ltd. Pharmaceuticals: Other Health Technology $2.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 182 M -$1.66 N/A N/A N/A N/A 0 N/A http://www.foamixpharma.com
FONE First Trust NASDAQ Smartphone Index Fund Investment Trusts/Mutual Funds Miscellaneous $45.92 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FONR Fonar Corp. Surgical and Medical Instrument Manufacturing Manufacturing $17.16 0.81% 0.00% 0.81% -5.90% 11.76% -24.39% 5.27% 23.95% 110 M $1.53 10.82 N/A N/A 09/26/2024 87 N/A fonar.com
FOR Forestar Group Inc - Ordinary Shares New Lessors of Other Real Estate Property Real Estate and Rental and Leasing $30.94 -1.50% 0.52% -1.50% -2.18% -7.09% -5.87% 7.99% 143.43% 1,567 M $3.84 8.07 N/A N/A 11/05/2024 55 N/A http://www.forestargroup.com/
FORA Forian Inc. Data Processing, Hosting, and Related Services Information $2.46 -2.78% 0.00% -2.78% 4.26% -7.20% -21.47% 0.00% -38.90% 76 M $0.06 38.79 N/A N/A 11/07/2024 15 N/A https://helixtcs.com/
FORD Forward Industries, Inc. $3.80 -6.28% -2.56% -6.28% -6.05% -26.86% -44.33% -56.50% -76.24% 4 M $0.00 0.00 N/A N/A N/A 41 N/A forwardindustries.com
FORE Foresight Acquisition Corp - Class A $9.48 -4.91% 5.04% -4.91% -4.91% -3.56% -4.24% -2.07% -2.07% 383 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
FOREU Foresight Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $9.92 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 462 M $0.00 0.00 N/A N/A N/A 2 N/A foresightacq.com
FOREW Foresight Acquisition Corp - Warrants (29/01/2026) $1.22 -3.94% -2.40% -3.94% -12.23% 22.00% 6.09% 62.69% 62.69% 383 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
FORG ForgeRock Inc - Class A Software Publishers Information $21.35 9.22% 1.96% 9.22% 13.77% 16.93% 13.89% 24.25% -36.41% 1,227 M -$0.94 -15.02 N/A N/A N/A 1,037 N/A forgerock.com
FORH ETF Opportunities Trust - Formidable ETF $22.61 -0.53% -0.80% -0.53% -1.33% -0.16% 4.52% 4.89% 3.78% 23 M $0.00 0.00 3.81% 12/26/2023 N/A 0 N/A N/A
FORK Fuling Global Inc. Sign Manufacturing Manufacturing $2.34 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FORL Four Leaf Acquisition Corp - Ordinary Shares - Class A $11.00 -0.09% 0.00% -0.09% 0.41% 0.73% 3.68% 5.46% 7.84% 30 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FORLU Four Leaf Acquisition Corp - Units (1 Ord Class A & 1 War) $11.03 0.00% 0.00% 0.00% 0.00% 1.01% 3.76% 5.55% 8.14% 30 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FORLW Four Leaf Acquisition Corp - Warrants (15/03/2028) $0.05 0.00% 0.00% 0.00% -9.80% 26.69% 72.14% -4.04% -67.79% 30 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FORM FormFactor Inc. Semiconductor and Related Device Manufacturing Manufacturing $48.76 -5.14% -0.04% -5.14% -8.94% -14.38% 17.40% 37.30% 60.22% 3,774 M $1.54 31.09 N/A N/A 10/30/2024 1,341 N/A https://www.formfactor.com/