Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FORR Forrester Research Inc. $19.20 4.13% -0.16% 4.13% -5.00% 4.18% -7.43% -38.62% -53.51% 366 M $0.07 253.87 N/A N/A 10/24/2024 3,888 N/A https://go.forrester.com/
FORTY Formula Systems (1985) Ltd. - ADR Custom Computer Programming Services Professional, Scientific, and Technical Services $73.81 1.05% 0.00% 1.05% -2.00% -3.94% 1.61% 6.58% -20.04% 1,178 M $0.00 0.00 N/A N/A 11/21/2024 0 N/A https://www.formulasystems.com/
FOSL Fossil Group Inc $1.14 -8.13% 1.79% -8.13% -6.61% -7.38% 7.62% -46.95% -74.38% 60 M -$2.90 -0.39 N/A N/A 11/07/2024 6,060 N/A https://www.fossilgroup.com/
FOSLL Fossil Group Inc - 7% NT REDEEM 30/11/2026 USD 25 $13.87 0.36% 5.08% 0.36% 5.54% 45.00% 38.78% -1.22% -3.13% 60 M -$2.90 0.00 11.78% 08/15/2024 N/A 6,060 N/A https://www.fossilgroup.com/
FOTXY Fotex Holding SE Co Ltd - ADR N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://fotex.lu
FOUN Founder SPAC - Class A $6.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 211 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
FOUNU Founder SPAC - Units (1 Ord Share Class A & 1/2 War) $9.76 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 211 M $0.00 0.00 N/A N/A N/A 2,021 N/A thefounderspac.com
FOUR Shift4 Payments Inc - Ordinary Shares - Class A Financial Transactions Processing, Reserve, and Clearinghouse Activities Finance and Insurance $83.10 2.43% 0.95% 2.43% 20.80% 26.64% -3.26% 46.10% 80.89% 5,418 M $1.80 51.06 N/A N/A 11/11/2024 739 N/A shift4.com
FOVL iShares Trust - iShares Focused Value Factor ETF $65.77 0.89% 0.00% 0.89% 0.45% 10.74% 13.21% 30.31% 39.53% 17 M $0.00 0.00 2.18% 06/11/2024 N/A 0 N/A N/A
FOX Fox Corporation - Ordinary Shares - Class B $38.42 0.76% 0.50% 0.76% 8.47% 21.19% 45.38% 26.88% 25.90% 18,347 M $3.13 12.22 0.68% 03/05/2024 10/31/2024 9,000 N/A https://www.foxcorporation.com/
FOXA Fox Corporation - Ordinary Shares - Class A $41.36 0.88% 0.71% 0.88% 8.75% 20.72% 41.79% 24.98% 24.89% 18,347 M $3.13 12.22 0.63% 03/05/2024 10/31/2024 2,329 N/A https://www.foxcorporation.com/
FOXF Fox Factory Holding Corp $40.47 -1.77% -0.49% -1.77% -24.18% -11.69% -19.51% -63.10% -56.72% 1,687 M $0.98 40.90 N/A N/A 10/31/2024 1,356 N/A https://investor.ridefox.com/
FOXO FOXO Technologies Inc - Ordinary Shares - Class A $0.16 -7.52% 0.00% -7.52% -28.45% -54.53% -53.90% -88.57% -98.47% 2 M $0.00 0.00 N/A N/A N/A 45 N/A N/A
FOXW FoxWayne Enterprises Acquisition Corp - Class A $10.25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
FOXWU FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) $10.24 0.00% 0.00% 0.00% 2.40% 0.89% -6.99% 0.29% -1.63% 51 M $0.00 0.00 N/A N/A N/A 1 N/A foxwayne.com
FOXWW FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
FPA First Trust Exchange-Traded Fund III - First Trust Asia Pacific ex-Japan AlphaDEX Fund $29.39 -0.93% 0.00% -0.93% 1.68% 7.68% 9.47% 11.43% 19.71% 15 M $0.00 0.00 3.01% 06/27/2024 N/A 0 N/A N/A
FPAC Far Peak Acquisition Corp - Class A $10.21 0.49% 0.10% 0.49% 0.49% 2.31% 3.34% 3.03% 2.00% 612 M $0.00 0.00 N/A N/A N/A 3 N/A farpeak.com
FPACU Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $10.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 606 M $0.00 0.00 N/A N/A N/A 3 N/A farpeak.com
FPAG Investment Managers Series Trust III - FPA Global Equity ETF $30.30 0.08% 0.02% 0.08% 0.28% 4.81% 7.91% 7.91% 7.91% 150 M $0.00 0.00 0.31% 06/14/2024 N/A 0 N/A N/A
FPAY FlexShopper Inc $1.10 -0.46% 1.84% -0.46% -1.80% -1.80% -6.84% 8.46% -59.33% 24 M $0.00 0.00 N/A N/A 11/12/2024 122 N/A https://www.flexshopper.com/
FPAYW FlexShopper Inc Warrant 2018-28.09.23 on FlexShopper Finance/Rental/Leasing Finance $4.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9 M $0.00 N/A N/A N/A N/A 0 N/A http://www.FlexShopper.com
FPE First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF $17.76 -0.11% -0.39% -0.11% 2.16% 5.62% 7.67% 19.56% 18.00% 5,453 M $0.00 0.00 5.36% 08/21/2024 N/A 0 N/A N/A
FPEI First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF $18.77 0.32% 0.11% 0.32% 2.28% 5.24% 7.88% 19.93% 21.30% 1,352 M $0.00 0.00 5.27% 08/21/2024 N/A 0 N/A N/A
FPF First Trust Intermediate Duration Preferred & Income Fund Securities and Commodity Exchanges Finance and Insurance $18.80 0.59% -0.37% 0.59% 3.45% 9.72% 11.52% 35.25% 15.96% 1,144 M $0.00 0.00 7.97% 08/01/2024 N/A 978 N/A N/A
FPFD Fidelity Covington Trust - Fidelity Preferred Securities & Income ETF $21.89 -0.10% -0.18% -0.10% 1.71% 3.90% 6.06% 16.75% 20.65% 42 M $0.00 0.00 4.66% 08/29/2024 N/A 0 N/A N/A
FPH Five Point Holdings LLC - Ordinary Shares - Class A $3.29 4.11% 3.14% 4.11% -1.79% -0.60% 7.87% 8.22% -9.37% 228 M $0.32 4.29 N/A N/A 10/17/2024 112 N/A fivepointcommunities.com
FPI Farmland Partners Inc Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $10.24 0.59% 0.89% 0.59% -3.58% -3.62% -5.48% -4.05% -23.97% 493 M $0.00 0.00 2.32% 07/01/2024 10/30/2024 21 N/A http://www.farmlandpartners.com/
FPL First Trust New Opportunities MLP & Energy Fund $7.76 0.13% 0.00% 0.13% 0.78% 16.34% 14.16% 40.98% 40.65% 182 M $0.00 0.00 5.17% 04/01/2024 N/A 978 N/A https://www.ftportfolios.com/retail/cef/cefsummary
FPRO Fidelity Covington Trust - Fidelity Real Estate Investment ETF $23.58 0.79% 0.47% 0.79% 5.87% 19.04% 15.62% 20.72% 12.86% 14 M $0.00 0.00 2.48% 06/21/2024 N/A 0 N/A N/A