Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FPRX Five Prime Therapeutics Inc Pharmaceutical Preparation Manufacturing Manufacturing $38.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.fiveprime.com/
FPX First Trust Exchange-Traded Fund III - First Trust US Equity Opportunities ETF $102.30 -0.15% 0.11% -0.15% 3.38% 2.90% 1.52% 17.99% 17.57% 699 M $0.00 0.00 0.09% 06/27/2024 N/A 0 N/A N/A
FPXE First Trust Exchange-Traded Fund III - First Trust IPOX (R) Europe Equity Opportunities ETF $26.39 0.15% 0.00% 0.15% 3.42% 4.29% 10.59% 26.16% 43.09% 4 M $0.00 0.00 2.45% 06/27/2024 N/A 0 N/A N/A
FPXI First Trust Exchange-Traded Fund II - First Trust International Equity Opportunities ETF $48.03 -1.19% -0.31% -1.19% 2.37% 2.39% 7.12% 19.83% 20.76% 145 M $0.00 0.00 0.95% 06/27/2024 N/A 0 N/A N/A
FQAL Fidelity Covington Trust - Fidelity Quality Factor ETF $63.63 0.31% 0.46% 0.31% 2.78% 9.24% 12.61% 25.55% 43.39% 1,044 M $0.00 0.00 1.08% 06/21/2024 N/A 0 N/A N/A
FR First Industrial Realty Trust, Inc. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $56.73 0.57% 1.03% 0.57% 3.67% 22.75% 8.93% 11.43% 17.90% 7,508 M $2.14 26.60 2.41% 06/28/2024 10/16/2024 409 N/A firstindustrial.com
FRA Blackrock Floating Rate Income Strategies Fund Inc $13.05 0.69% 0.62% 0.69% -2.83% 3.45% 9.19% 16.75% 33.65% 460 M $0.00 0.00 10.67% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24018
FRAC Keane Group Inc. Oilfield Services/Equipment Industrial Services $4.55 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 478 M $0.08 N/A N/A N/A N/A 2,833 N/A http://keanegrp.com/
FRAF Franklin Financial Services Corp. Monetary Authorities-Central Bank Finance and Insurance $31.19 5.31% 0.71% 5.31% -3.09% 24.64% 25.94% 19.36% 15.48% 140 M $0.00 0.00 3.90% 08/02/2024 10/29/2024 0 N/A https://fmtrust.bank/
FRAK VanEck ETF Trust - VanEck Vectors Unconventional Oil & Gas ETF $157.50 0.07% 0.00% 0.07% 24.84% 35.12% 47.54% 176.95% 67.88% 19 M $0.00 0.00 0.77% 12/21/2020 N/A 0 N/A N/A
FRAN Francesca`s Holdings Corp Jewelry Stores Retail Trade $2.22 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRBA First Bank (NJ) Monetary Authorities-Central Bank Finance and Insurance $15.39 -0.45% 0.39% -0.45% 0.51% 28.15% 19.26% 37.95% 8.36% 301 M $0.00 0.00 1.54% 08/09/2024 10/23/2024 0 N/A http://www.firstbanknj.com/
FRBK Republic First Bancorp, Inc. Monetary Authorities-Central Bank Finance and Insurance $0.01 185.71% 0.00% 185.71% 300.00% 75.44% -66.67% -96.77% -97.06% 1 M $0.20 0.05 N/A N/A N/A 0 N/A myrepublicbank.com
FRBN Forbion European Acquisition Corp - Class A $10.78 -0.09% 0.00% -0.09% 0.19% 2.28% 3.75% 7.69% 9.33% 136 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRBNU Forbion European Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $20.00 0.00% 5.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRC First Republic Bank Commercial Banking Finance and Insurance $3.51 -56.67% 0.00% -56.67% -74.91% -97.61% -96.96% -97.68% -98.06% 631 M $8.23 0.42 23.03% 01/25/2023 N/A 0 N/A https://www.firstrepublic.com/
FRD Friedman Industries, Inc. $15.00 0.47% -1.96% 0.47% -10.95% -18.59% -16.82% 3.67% 44.95% 105 M $1.71 8.65 0.79% 07/26/2024 N/A 40 N/A friedmanindustries.com
FRDM EA Series Trust - Alpha Architect Freedom 100 Emerging Markets ETF $35.62 -1.30% 0.06% -1.30% 1.37% 4.51% 12.21% 21.72% 35.89% 828 M $0.00 0.00 2.58% 06/27/2024 N/A 0 N/A N/A
FRED Fred's Inc. Class A Discount Stores Retail Trade $0.13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3 M -$0.62 N/A N/A N/A N/A 6,572 N/A http://www.fredsinc.com
FREE Whole Earth Brands Inc - Ordinary Shares - Class A $4.87 0.00% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.57 0.00 N/A N/A N/A 0 N/A wholeearthbrands.com
FREEW Whole Earth Brands Inc - Warrants (30/04/2026) $0.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.57 0.00 N/A N/A N/A 0 N/A wholeearthbrands.com
FREL Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF $28.74 0.35% 0.95% 0.35% 5.16% 17.79% 14.39% 20.72% 13.18% 1,045 M $0.00 0.00 3.19% 06/21/2024 N/A 0 N/A N/A
FREQ Frequency Therapeutics Inc Pharmaceutical Preparation Manufacturing Manufacturing $0.30 29.14% 5.94% 29.14% 10.96% -58.68% -25.62% -87.52% -95.67% 11 M $0.00 0.00 N/A N/A N/A 66 N/A frequencytx.com
FRES Fresh2 Group Ltd - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.94 8.74% 2.11% 8.74% -1.97% -43.47% -41.86% -92.87% -60.02% 18 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FREY FREYR Battery Inc. $1.23 -7.52% -3.15% -7.52% -31.67% -51.38% -25.90% -80.84% -91.04% 173 M $0.00 0.00 N/A N/A 11/07/2024 174 N/A freyrbattery.com
FRF The Fortegra Group Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRG Franchise Group Inc - Class A Offices of Lawyers Professional, Scientific, and Technical Services $29.78 -0.24% 0.32% -0.24% 2.98% 0.95% -6.15% 1.98% -3.58% 1,044 M $0.00 0.00 6.16% 03/30/2023 N/A 6,613 N/A https://www.franchisegrp.com/
FRGAP Franchise Group Inc - 7.50% PRF PERPETUAL USD 25 - Ser A Offices of Lawyers Professional, Scientific, and Technical Services $25.07 0.00% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 06/30/2023 N/A 0 N/A https://www.franchisegrp.com/
FRGE Forge Global Holdings Inc - Ordinary Shares - Class A $1.40 -6.04% -8.50% -6.04% -3.45% -12.50% -26.70% -42.62% -66.43% 256 M -$0.43 -3.35 N/A N/A 11/05/2024 0 N/A N/A
FRGI Fiesta Restaurant Group Inc Food Service Contractors Accommodation and Food Services $8.34 8.83% -0.54% 8.83% 3.33% 12.33% -8.42% 5.54% -36.08% 218 M -$0.60 -14.45 N/A N/A N/A 158 N/A frgi.com