Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FRGT Freight Technologies Inc $0.19 -7.24% 0.00% -7.24% -15.16% -70.94% -89.74% -95.59% -99.88% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRHC Freedom Holding Corp $90.59 -3.53% 0.69% -3.53% 7.47% 17.87% 16.61% -10.16% 55.08% 5,282 M $0.00 0.00 N/A N/A 11/07/2024 13 N/A https://www.freedomholdingcorp.com/
FRI First Trust Exchange-Traded Fund III - First Trust S&P REIT Index Fund $29.05 0.94% 1.11% 0.94% 6.49% 18.64% 15.98% 20.79% 18.56% 158 M $0.00 0.00 2.24% 06/27/2024 N/A 0 N/A N/A
FRLA Fortune Rise Acquisition Corp - Ordinary Shares - Class A $11.27 0.35% 0.00% 0.35% 0.27% 1.07% 1.53% 3.95% 11.54% 43 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRLAU Fortune Rise Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $11.26 0.00% 0.00% 0.00% 1.81% -2.09% 2.83% -0.18% 11.71% 43 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRLAW Fortune Rise Acquisition Corp - Warrants (06/12/2027) $0.02 -19.05% 0.00% -19.05% -36.86% -15.00% -33.83% -52.98% -77.90% 43 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRLG GS Financial Corp. - ZC SP ETN REDEEM 03/04/2028 USD 100 - Ser E Savings Institutions Finance and Insurance $300.82 7.05% 0.00% 7.05% -8.65% -18.10% -6.87% 14.03% 78.66% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRLN Freeline Therapeutics Holdings plc - ADR Biological Product (except Diagnostic) Manufacturing Manufacturing $6.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.freeline.life/
FRME First Merchants Corp. Monetary Authorities-Central Bank Finance and Insurance $39.00 1.51% 0.15% 1.51% -3.35% 22.61% 22.81% 42.03% 11.84% 2,282 M $3.12 12.34 2.59% 06/07/2024 10/24/2024 1,624 N/A http://ir.firstmerchants.com/
FRMEP First Merchants Corp. - PRF PERPETUAL USD - 1/100th Int Dep Shs Monetary Authorities-Central Bank Finance and Insurance $25.29 0.15% 0.00% 0.15% -0.83% 2.72% 8.17% 21.16% 26.08% 2,282 M $3.12 12.34 7.03% 07/30/2024 N/A 1,624 N/A http://ir.firstmerchants.com/
FRN Invesco Frontier Markets ETF Investment Trusts/Mutual Funds Miscellaneous $14.28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 59 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FRNW Fidelity Covington Trust - Fidelity Clean Energy ETF $15.16 -0.24% 0.29% -0.24% 0.03% -7.28% 8.16% -13.55% -36.07% 27 M $0.00 0.00 1.39% 06/21/2024 N/A 0 N/A N/A
FRO Frontline Plc $24.14 0.58% 3.52% 0.58% -1.91% -11.53% 10.53% 47.54% 150.62% 5,374 M $2.86 8.43 8.39% 06/14/2024 N/A 84 N/A http://www.frontline.bm/
FROG JFrog Ltd $27.76 4.72% 0.04% 4.72% -28.01% -15.16% -38.04% -2.08% 30.27% 3,065 M -$0.45 -63.77 N/A N/A 11/06/2024 1,432 N/A jfrog.com
FRON Frontier Acquisition Corp - Class A $10.17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
FRONU Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) $10.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
FRONW Frontier Acquisition Corp - Warrants (01/03/2026) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
FRPH FRP Holdings Inc $29.62 -0.07% -0.25% -0.07% -1.56% -4.14% -1.28% 4.19% 4.46% 564 M $0.32 75.32 N/A N/A 11/06/2024 0 N/A N/A
FRPT Freshpet Inc $136.05 -2.05% 0.65% -2.05% 11.75% 4.67% 24.17% 76.65% 207.83% 6,594 M $0.51 263.42 N/A N/A 11/04/2024 395 N/A http://freshpet.com
FRSG First Reserve Sustainable Growth Corp - Class A Investment Banking and Securities Dealing Finance and Insurance $10.15 0.20% 0.00% 0.20% 0.49% 1.91% 3.57% 3.67% 1.70% 226 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
FRSGU First Reserve Sustainable Growth Corp - Units (1 Ord Share Class A & 1/4 War) Investment Banking and Securities Dealing Finance and Insurance $10.14 0.00% 0.00% 0.00% 0.20% 2.32% 3.37% 2.63% 1.10% 226 M $0.00 0.00 N/A N/A N/A 3 N/A frsgcorp.com
FRSGW First Reserve Sustainable Growth Corp - Warrants (05/03/2026) Investment Banking and Securities Dealing Finance and Insurance $0.00 -0.62% 0.00% -0.62% -19.90% -19.50% -82.11% -96.20% -98.45% 226 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
FRSH Freshworks Inc - Ordinary Shares Class A $11.67 -2.26% -0.43% -2.26% -6.56% -11.25% -41.92% -46.64% -13.48% 2,602 M -$0.35 -25.35 N/A N/A 10/29/2024 7,324 N/A https://www.freshworks.com/
FRST Primis Financial Corp Monetary Authorities-Central Bank Finance and Insurance $12.14 -0.65% -1.18% -0.65% -6.36% 19.30% 2.64% 46.68% 5.17% 300 M $0.00 0.00 3.21% 08/09/2024 10/24/2024 256 N/A https://investors.sonabank.com/
FRSX Foresight Autonomous Holdings Ltd - ADR $0.78 -0.96% -0.95% -0.96% -17.55% -31.96% -24.03% -69.79% -80.75% 8 M $0.00 0.00 N/A N/A N/A 68 N/A https://www.foresightauto.com
FRT Federal Realty Investment Trust. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $115.00 -1.02% 0.45% -1.02% 3.00% 17.62% 19.08% 21.60% 22.15% 9,540 M $0.00 0.00 3.73% 06/21/2024 10/31/2024 372 N/A federalrealty.com
FRTA Forterra Inc Other Crushed and Broken Stone Mining and Quarrying Mining, Quarrying, and Oil and Gas Extraction $24.00 0.00% 4.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $1.67 0.00 N/A N/A N/A 0 N/A www.forterrabp.com
FRTX Fresh Tracks Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.80 -5.88% 0.00% -5.88% -15.79% -13.04% -11.80% -0.12% -0.12% 5 M -$1.06 -0.84 N/A N/A N/A 9 N/A https://brickellbio.com/
FRTY Alger Funds - Alger Mid Cap 40 ETF $16.20 -0.45% 0.84% -0.45% 1.49% 0.17% 2.22% 26.19% 22.79% 46 M $0.00 0.00 N/A 12/20/2023 N/A 0 N/A N/A
FRW PWP Forward Acquisition Corp I - Class A $10.02 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A