Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FRWAU PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) $9.95 0.00% -0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A pfaci.com
FRWAW PWP Forward Acquisition Corp I - Warrants (09/03/2026) $0.00 0.00% 50.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
FRX Forest Road Acquisition Corp - Class A $12.00 20.12% 0.00% 20.12% 19.52% 17.07% 14.61% 14.61% 14.61% 360 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRXB Forest Road Acquisition Corp II - Class A $10.43 0.00% 0.00% 0.00% 0.38% 1.26% 2.96% 4.51% 7.19% 47 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FRZA Forza X1 Inc $0.24 1.01% 0.00% 1.01% -19.57% -39.71% -53.88% -73.23% -93.26% 4 M $0.00 0.00 N/A N/A 11/04/2024 7 N/A N/A
FSB Franklin Financial Network Inc. Regional Banks Finance $30.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 456 M $1.07 N/A N/A N/A N/A 339 N/A http://www.franklinsynergybank.com
FSBC Five Star Bancorp Monetary Authorities-Central Bank Finance and Insurance $29.11 -2.21% -0.31% -2.21% 0.63% 30.56% 29.86% 42.05% 31.58% 621 M $2.38 14.37 2.68% 08/05/2024 10/28/2024 88 N/A https://www.fivestarbank.com/
FSBD Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF $47.88 -0.40% 0.30% -0.40% 1.89% 5.80% 5.92% 10.02% 9.24% 12 M $0.00 0.00 4.27% 08/29/2024 N/A 0 N/A N/A
FSBW FS Bancorp Inc Monetary Authorities-Central Bank Finance and Insurance $43.78 -2.54% -0.57% -2.54% 0.21% 34.11% 37.37% 54.63% 59.37% 340 M $4.56 9.55 2.33% 08/07/2024 10/23/2024 376 N/A fsbwa.com
FSCC Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF $25.42 0.12% -0.07% 0.12% 0.05% 0.05% 0.05% 0.05% 0.05% 5 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSCO FS Credit Opportunities Corp $6.29 0.48% -0.16% 0.48% -2.31% 2.73% 18.63% 31.74% 76.03% 1,248 M $0.00 0.00 10.59% 08/23/2024 N/A 0 N/A N/A
FSCS First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF $34.51 0.69% 0.00% 0.69% 1.34% 8.43% 11.29% 20.68% 34.04% 19 M $0.00 0.00 1.33% 06/27/2024 N/A 0 N/A N/A
FSCT ForeScout Technologies Inc. $28.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.forescout.com/
FSD First Trust High Income Long Short Fund Securities and Commodity Exchanges Finance and Insurance $12.22 -1.62% 0.00% -1.62% 1.82% 3.10% -0.98% 1.57% -13.14% 374 M $0.00 0.00 10.66% 08/01/2023 N/A 0 N/A https://www.ftportfolios.com/retail/cef/cefsummary
FSDC FS Development Corp - Class A $12.66 7.29% 0.00% 7.29% 4.54% 25.97% 22.91% 22.91% 22.91% 158 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSEA First Seacoast Bancorp Inc Monetary Authorities-Central Bank Finance and Insurance $9.36 -0.54% 0.00% -0.54% 0.71% 2.66% 7.18% 23.99% -10.63% 44 M $0.00 0.00 N/A N/A N/A 71 N/A N/A
FSEC Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF $43.75 0.23% -0.53% 0.23% 1.98% 6.10% 6.69% 9.98% 8.49% 56 M $0.00 0.00 3.12% 08/29/2024 N/A 0 N/A N/A
FSEP First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September $44.52 0.30% 0.24% 0.30% 1.11% 3.58% 6.64% 15.54% 32.92% 598 M $0.00 0.00 N/A 09/18/2023 N/A 0 N/A N/A
FSFG First Savings Financial Group Inc Monetary Authorities-Central Bank Finance and Insurance $23.75 2.39% -0.25% 2.39% 11.47% 45.29% 47.57% 59.79% 14.44% 165 M $0.00 0.00 2.37% 06/14/2024 N/A 250 N/A http://ir.fsbbank.net/
FSHP Flag Ship Acquisition Corp $9.99 -0.10% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 89 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSHPR Flag Ship Acquisition Corp - Tradeable Rights - Mar 2026 $0.14 0.14% 0.00% 0.14% 16.67% 16.67% 16.67% 16.67% 16.67% 89 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSHPU Flag Ship Acquisition Corp - Units (1 Ordinary Shares & 1 Rights) $10.48 0.00% 2.75% 0.00% 0.00% 1.00% 1.00% 1.00% 1.00% 89 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSI Flexible Solutions International Inc $3.42 14.00% 0.15% 14.00% 69.31% 54.05% 85.98% 41.76% 71.32% 43 M $0.00 0.00 2.92% 04/29/2024 11/12/2024 0 N/A N/A
FSIG First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF $19.10 0.00% -0.05% 0.00% 1.07% 3.94% 4.65% 9.50% 13.79% 1,153 M $0.00 0.00 4.47% 08/21/2024 N/A 0 N/A N/A
FSII FS Development Corp II - Class A $9.80 -5.68% 0.00% -5.68% -32.41% -2.00% -0.79% -9.18% -9.18% 203 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
FSK FS KKR Capital Corp $20.23 1.61% 0.00% 1.61% -0.10% 0.19% 10.05% 6.69% 9.48% 5,666 M $0.00 0.00 13.63% 06/12/2024 11/04/2024 0 N/A https://fskkrcapitalcorp.com/
FSKR FS KKR Capital Corp II Securities and Commodity Exchanges Finance and Insurance $21.56 0.37% 0.00% 0.37% 8.77% 11.73% 35.04% 70.34% 70.34% 3,663 M $0.00 0.00 7.46% 06/10/2021 N/A 0 N/A www.fskkradvisor.com/fskr
FSLD Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF $50.21 -0.15% 0.04% -0.15% 0.70% 1.67% 3.39% 7.61% 12.65% 4 M $0.00 0.00 5.22% 08/29/2024 N/A 0 N/A N/A
FSLF First Eagle Senior Loan Fund $15.78 0.19% 0.00% 0.19% 9.24% 11.99% 16.25% 39.73% 11.30% 117 M $0.00 0.00 5.42% 06/18/2021 N/A 0 N/A www.feacfslf.com
FSLR First Solar Inc Semiconductor and Related Device Manufacturing Manufacturing $227.32 -1.60% 1.89% -1.60% 5.27% -17.85% 52.34% 22.93% 85.90% 24,339 M $11.20 20.22 N/A N/A 10/29/2024 4,140 N/A http://www.firstsolar.com/