Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FSLY Fastly Inc - Ordinary Shares - Class A Data Processing, Hosting, and Related Services Information $6.02 -5.64% -1.15% -5.64% -25.68% -23.60% -57.37% -74.32% -36.56% 834 M -$1.24 -5.06 N/A N/A 11/06/2024 1,295 N/A https://www.fastly.com/
FSM Fortuna Mining Corp. $4.59 -5.36% -0.86% -5.36% -4.97% -26.32% 73.86% 46.18% 97.00% 1,438 M $0.00 0.00 N/A N/A 11/06/2024 423 N/A https://www.fortunasilver.com/
FSMB First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF $19.98 -0.10% -0.05% -0.10% 0.92% 2.82% 2.40% 6.08% 8.19% 429 M $0.00 0.00 2.65% 08/21/2024 N/A 0 N/A N/A
FSMD Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF $40.92 0.44% 0.52% 0.44% 0.17% 8.24% 10.36% 22.39% 33.86% 446 M $0.00 0.00 1.22% 06/21/2024 N/A 0 N/A N/A
FSMO Fidelity Covington Trust - Fidelity Small-Mid Cap Opportunities ETF $24.76 1.26% 0.00% 1.26% 4.90% 14.60% 15.50% 14.26% 10.53% 48 M $0.00 0.00 0.53% 12/28/2023 N/A 0 N/A N/A
FSNB Fusion Acquisition Corp II - Class A International Trade Financing Finance and Insurance $10.49 -0.19% 0.00% -0.19% 0.38% 0.96% 2.54% 6.07% 7.59% 47 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSNN Fusion Connect Inc. Specialty Telecommunications Communications $0.13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5 M -$1.04 N/A N/A N/A N/A 271 N/A http://www.fusionconnect.com
FSP Franklin Street Properties Corp. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $1.82 5.81% 4.60% 5.81% 4.60% -2.60% -19.89% -3.70% -32.61% 188 M -$0.68 -2.67 2.17% 07/19/2024 11/05/2024 32 N/A https://www.fspreit.com/
FSPR Four Springs Capital Trust N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.fsctrust.com
FSR Fisker Inc - Class A Automobile Manufacturing Manufacturing $0.09 -15.39% 0.00% -15.39% -78.85% -91.45% -97.65% -97.82% -98.97% 50 M -$1.42 -0.11 N/A N/A N/A 0 N/A fiskerinc.com
FSRD Fast Radius Inc - Class A Iron and Steel Forging Manufacturing $0.14 0.00% -33.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 7 N/A N/A
FSRV FinServ Acquisition Corp - Class A Other Commercial and Industrial Machinery and Equipment Rental and Leasing Real Estate and Rental and Leasing $14.52 6.53% 0.00% 6.53% 26.48% 2.04% 42.46% 47.26% 48.92% 373 M $0.00 0.00 N/A N/A N/A 0 N/A finservacquisition.com
FSRVU FinServ Acquisition Corp - Units (1 Ord Class A & 1/2 War) Other Commercial and Industrial Machinery and Equipment Rental and Leasing Real Estate and Rental and Leasing $17.66 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 274 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSRVW FinServ Acquisition Corp - Warrants (04/11/2026) Other Commercial and Industrial Machinery and Equipment Rental and Leasing Real Estate and Rental and Leasing $4.25 8.97% 0.00% 8.97% 44.56% 10.39% 203.90% 507.14% 329.73% 373 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSRX FinServ Acquisition Corp II - Class A $10.34 0.00% 0.00% 0.00% 1.38% 1.03% 1.68% 4.26% 5.96% 136 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSRXU FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) $10.30 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSRXW FinServ Acquisition Corp II - Warrants (17/02/2026) $0.00 47.68% -46.15% 47.68% 76.98% 123.00% 27.79% -51.57% -96.28% 136 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSS Federal Signal Corp. $94.49 0.56% 0.90% 0.56% -5.36% 8.43% 15.35% 55.95% 135.94% 5,778 M $3.28 28.59 0.49% 08/16/2024 10/31/2024 670 N/A https://www.federalsignal.com/
FSSI Fortistar Sustainable Solutions Corp - Class A $10.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSSIU Fortistar Sustainable Solutions Corp - Units (1 Ord Class A & 1/2 War) $10.07 0.00% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSSIW Fortistar Sustainable Solutions Corp - Warrants (14/01/2026) $0.00 0.00% -66.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FSST Fidelity Covington Trust - Fidelity Sustainable U.S. Equity ETF $26.32 0.11% 0.29% 0.11% 1.17% 6.48% 9.76% 25.40% 46.14% 15 M $0.00 0.00 0.59% 06/21/2024 N/A 0 N/A N/A
FST FAST Acquisition Corp - Class A $10.18 -0.88% 0.00% -0.88% -0.29% 1.19% 0.20% -12.69% 4.95% 204 M $0.00 0.00 N/A N/A N/A 0 N/A fastacq.com
FSTA Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF $50.87 0.65% 0.75% 0.65% 5.11% 8.29% 11.12% 16.51% 22.10% 1,172 M $0.00 0.00 2.19% 06/21/2024 N/A 0 N/A N/A
FSTR L.B. Foster Co. - Ordinary Shares - Class A $20.09 6.58% 3.29% 6.58% -16.37% -25.99% -14.95% 10.79% 52.12% 220 M $0.66 29.84 N/A N/A 11/05/2024 486 N/A http://www.lbfoster.com/
FSTX F-star Therapeutics Inc Pharmaceutical Preparation Manufacturing Manufacturing $7.12 -6.62% 0.00% -6.62% 11.34% -2.14% -18.03% 89.00% -36.64% 121 M $0.00 0.00 N/A N/A N/A 77 N/A f-star.com
FSUN Firstsun Capital Bancorp Monetary Authorities-Central Bank Finance and Insurance $42.82 -0.35% 0.05% -0.35% 2.25% 18.72% 18.72% 18.72% 18.72% 1,181 M $3.23 13.72 N/A N/A N/A 0 N/A N/A
FSV FirstService Corp $180.17 2.46% 1.54% 2.46% 3.15% 25.77% 10.24% 19.65% 47.86% 8,097 M $0.00 0.00 0.53% 06/28/2024 10/24/2024 29 N/A http://www.firstservice.com
FSYD Fidelity Covington Trust - Fidelity Sustainable High Yield ETF $47.64 -0.07% -0.03% -0.07% 1.46% 4.85% 6.93% 14.78% 25.39% 27 M $0.00 0.00 6.28% 08/29/2024 N/A 0 N/A N/A
FSZ First Trust Exchange-Traded Fund III - First Trust Switzerland AlphaDEX Fund $68.83 0.62% -0.07% 0.62% 4.04% 7.83% 12.10% 14.57% 44.59% 87 M $0.00 0.00 1.44% 06/27/2024 N/A 0 N/A N/A