Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
GOL Gol Linhas Aereas Inteligentes S.A. - ADR Scheduled Passenger Air Transportation Transportation and Warehousing $2.72 -2.69% 3.23% -2.69% -25.00% -13.26% -32.46% -10.98% -56.84% 458 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.voegol.com.br/
GOLD Barrick Gold Corp. $20.19 -1.03% -0.14% -1.03% 9.62% 19.28% 42.42% 26.42% 40.89% 35,388 M $0.86 23.40 2.32% 08/30/2024 10/31/2024 10,392 N/A https://www.barrick.com
GOLF Acushnet Holdings Corp $66.99 -0.01% -0.45% -0.01% -7.70% 3.91% -2.49% 16.59% 41.66% 4,141 M $2.90 21.83 0.93% 06/07/2024 10/31/2024 179 N/A https://www.acushnetholdingscorp.com/
GOLY Strategy Shares - Strategy Shares Gold-Hedged Bond ETF $24.20 -0.70% -1.22% -0.70% 3.85% 10.91% 25.30% 28.62% 33.51% 7 M $0.00 0.00 2.95% 08/13/2024 N/A 0 N/A N/A
GOOD Gladstone Commercial Corp Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $15.31 3.59% 0.59% 3.59% 3.00% 12.30% 37.24% 35.79% 6.64% 650 M -$0.02 -1,025.76 7.26% 08/21/2024 11/04/2024 19 N/A https://www.gladstonecommercial.com/
GOODM Gladstone Commercial Corp - 7% PRF PERPETUAL USD 25 - Ser D Lessors of Other Real Estate Property Real Estate and Rental and Leasing $25.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 816 M $0.00 0.00 N/A 06/17/2021 N/A 0 N/A https://www.gladstonecommercial.com/
GOODN Gladstone Commercial Corp - 6.625% PRF PERPETUAL USD 25 - Ser E Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $22.87 0.02% 0.00% 0.02% 5.83% 5.82% 7.67% 33.87% 18.73% 650 M -$0.02 0.00 6.76% 08/21/2024 N/A 19 N/A https://www.gladstonecommercial.com/
GOODO Gladstone Commercial Corp - 6% PRF PERPETUAL USD 25 - Ser G Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $20.93 -0.29% 0.00% -0.29% 5.23% 6.90% 16.82% 28.05% 13.41% 650 M -$0.02 -1,025.76 6.67% 08/21/2024 N/A 19 N/A https://www.gladstonecommercial.com/
GOODP Gladstone Commercial Corporation 7.75 % Cum Red Pfd Series A Real Estate Investment Trusts Finance $25.14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.gladstonecommercial.com
GOOG Alphabet Inc - Ordinary Shares - Class C $165.02 -1.39% 0.99% -1.39% -4.64% -4.65% 20.41% 20.85% 50.56% 1,879,383 M $7.02 21.44 0.12% 06/10/2024 10/22/2024 190,234 N/A https://about.google/
GOOGL Alphabet Inc - Ordinary Shares - Class A $163.30 -1.35% 0.94% -1.35% -4.76% -4.85% 20.07% 20.51% 50.32% 2,060,058 M $7.02 21.44 0.12% 06/10/2024 10/22/2024 190,234 N/A https://about.google/
GOOP NEOS ETF Trust - Kurv Yield Premium Strategy Google (GOOGL) ETF $28.04 -1.32% 0.32% -1.32% -4.16% -4.76% 14.97% 25.36% 25.36% 2 M $0.00 0.00 10.32% 08/21/2024 N/A 0 N/A N/A
GOOS Canada Goose Holdings Inc - Ordinary Shares (Subord Vot Shs) $11.67 0.34% 2.10% 0.34% 1.04% -18.33% -13.30% -26.09% -36.61% 534 M $0.48 11.14 N/A N/A 10/31/2024 2,045 N/A https://www.canadagoose.com/
GOOX ETF Opportunities Trust - T-Rex 2X Long Alphabet Daily Target ETF $28.93 -3.17% 1.06% -3.17% -10.65% -13.30% 31.38% 16.79% 16.79% 5 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GOOY Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF $15.77 -0.46% 1.04% -0.46% -2.21% -4.14% 13.93% 8.38% 9.70% 60 M $0.00 0.00 27.62% 08/07/2024 N/A 0 N/A N/A
GORO Gold Resource Corp $0.38 -10.68% -3.26% -10.68% -15.78% -20.72% 47.38% -25.73% -77.41% 35 M -$0.47 -0.84 N/A N/A 11/13/2024 26 N/A http://www.goldresourcecorp.com/
GORV Lazydays Holdings Inc $1.70 -12.76% 0.59% -12.76% -42.81% -50.29% -58.65% -85.33% -89.53% 24 M -$13.02 -0.13 N/A N/A 11/01/2024 743 N/A N/A
GOSS Gossamer Bio Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.88 -3.40% 2.20% -3.40% -2.82% 51.61% -35.46% -17.96% -93.43% 199 M $0.00 0.00 N/A N/A 11/07/2024 193 N/A https://www.gossamerbio.com/
GOTU Gaotu Techedu Inc - ADR $3.18 -21.67% 0.00% -21.67% -33.75% -46.37% -58.38% -1.85% 81.71% 821 M $0.00 0.00 N/A N/A 11/20/2024 0 N/A http://www.baijiahulian.com/
GOVI Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF $28.72 -1.17% -0.55% -1.17% 1.71% 6.68% 5.31% 6.91% -4.03% 830 M $0.00 0.00 3.30% 08/19/2024 N/A 0 N/A N/A
GOVT BlackRock Institutional Trust Company N.A. - iShares U.S. Treasury Bond ETF $23.23 -0.51% -0.28% -0.51% 1.27% 5.22% 5.02% 7.02% 4.84% 27,686 M $0.00 0.00 2.88% 08/01/2024 N/A 0 N/A N/A
GOVX Geovax Labs Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $4.61 -27.54% -6.87% -27.54% 122.60% 160.11% 82.28% -49.16% -73.84% 24 M $0.00 0.00 N/A N/A 11/06/2024 26 N/A https://www.geovax.com/
GOVXW Geovax Labs Inc - Warrants (01/01/2025) Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.28 -52.26% -17.65% -52.26% 74.35% 401.25% 659.47% 100.30% -29.65% 24 M $0.00 0.00 N/A N/A N/A 26 N/A https://www.geovax.com/
GOVZ iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF $11.58 -2.93% -1.66% -2.93% 3.54% 12.34% 5.97% 2.40% -17.44% 360 M $0.00 0.00 3.84% 08/01/2024 N/A 0 N/A N/A
GP GreenPower Motor Company Inc $0.90 -1.10% -0.01% -1.10% -13.46% -24.94% -57.75% -75.48% -71.25% 24 M $0.00 0.00 N/A N/A 11/11/2024 48 N/A greenpowerbus.com
GPAC Global Partner Acquisition Corp II - Class A $10.82 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GPACU Global Partner Acquisition Corp II - Units (1 Ord Class A, 1/6 War & 1 CVR ) $10.83 1.03% 0.00% 1.03% 3.14% 0.00% 5.15% 9.39% 9.39% 42 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GPACW Global Partner Acquisition Corp II - Warrants (06/01/2026) $0.05 37.54% 0.00% 37.54% 7.76% 26.87% -61.83% -67.29% -95.60% 42 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GPAK Gamer Pakistan Inc. $0.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GPAL Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Paris-Aligned Climate US Large Cap Equity ETF $39.56 -1.36% 0.00% -1.36% 2.70% 8.23% 7.60% 10.07% -5.35% 7 M $0.00 0.00 1.28% 06/26/2023 N/A 0 N/A N/A