Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
GVI BlackRock Institutional Trust Company N.A. - iShares Intermediate Government/Credit Bond ETF $106.30 -0.22% -0.14% -0.22% 1.14% 4.37% 4.97% 8.29% 8.52% 3,364 M $0.00 0.00 3.05% 08/01/2024 N/A 0 N/A N/A
GVIP Goldman Sachs ETF Trust - Goldman Sachs Hedge IND VIP ETF $116.00 0.54% 0.97% 0.54% 4.36% 5.83% 11.14% 32.95% 55.60% 290 M $0.00 0.00 0.64% 12/26/2023 N/A 0 N/A N/A
GVLU Tidal ETF Trust - Gotham 1000 Value ETF $24.43 0.53% 0.10% 0.53% 0.76% 5.59% 9.92% 20.81% 34.75% 171 M $0.00 0.00 1.44% 12/22/2023 N/A 0 N/A N/A
GVP GSE Systems, Inc. $4.03 -0.49% 0.00% -0.49% 25.55% -3.13% 88.32% 10.14% -63.36% 14 M $0.00 0.00 N/A N/A 11/12/2024 295 N/A http://www.gses.com/
GVUS Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF $48.10 1.33% 0.31% 1.33% 2.65% 8.51% 11.25% 21.29% 21.29% 513 M $0.00 0.00 0.97% 06/24/2024 N/A 0 N/A N/A
GWAC Good Works Acquisition Corp Data Processing, Hosting, and Related Services Information $10.39 8.36% 0.00% 8.36% 5.85% 5.74% 0.96% 7.14% 7.14% 223 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
GWACU Good Works Acquisition Corp $9.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 213 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GWACW Good Works Acquisition Corp - Warrants (01/11/2025) Data Processing, Hosting, and Related Services Information $2.19 40.65% 0.00% 40.65% 30.95% 29.41% 53.85% 201.37% 201.37% 224 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
GWAV Greenwave Technology Solutions Inc $0.47 -3.46% 2.15% -3.46% -60.49% -92.60% -99.57% -99.67% -99.89% 9 M $0.00 0.00 N/A N/A N/A 10 N/A https://massroots.com/
GWB Great Western Bancorp Inc Commercial Banking Finance and Insurance $30.88 -8.37% 0.00% -8.37% -9.07% -9.18% 0.55% 29.13% 7.42% 1,705 M $7.33 4.19 0.39% 11/10/2021 N/A 1,661 N/A www.greatwesternbank.com
GWGH GWG Holdings Inc International Trade Financing Finance and Insurance $2.89 0.00% -7.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A gwgh.com
GWH ESS Tech Inc $7.49 -9.36% 8.87% -9.36% -33.26% -33.48% -40.68% -67.58% -87.29% 1,324 M -$0.43 -18.14 N/A N/A 11/05/2024 135 N/A essinc.com
GWII Good Works II Acquisition Corp $10.11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
GWIIU Good Works II Acquisition Corp - Units (1 Ord & 1/2 War) $9.90 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 284 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GWIIW Good Works II Acquisition Corp - Warrants (01/02/2028) $0.00 0.00% 0.00% 0.00% -50.00% -99.41% -99.43% -99.64% -99.86% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
GWPH GW Pharmaceuticals - ADR Medicinal and Botanical Manufacturing Manufacturing $218.96 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$2.22 0.00 N/A N/A N/A 0 N/A https://www.gwpharm.com/
GWR Genesee & Wyoming Inc. Class A Railroads Transportation $111.88 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6,424 M $3.73 N/A N/A N/A N/A 8,000 N/A http://www.gwrr.com
GWRE Guidewire Software Inc $148.77 2.02% 0.86% 2.02% -0.87% 31.05% 23.24% 77.53% 107.37% 12,298 M -$0.13 -1,155.59 N/A N/A 09/05/2024 3,356 N/A https://www.guidewire.com/
GWRS Global Water Resources Inc Water Supply and Irrigation Systems Utilities $12.64 3.76% 0.64% 3.76% -1.44% 1.22% 1.46% 19.16% 1.51% 307 M $0.26 49.58 2.32% 08/16/2024 11/06/2024 69 N/A gwresources.com
GWW W.W. Grainger Inc. $984.92 0.27% 1.74% 0.27% 1.04% 8.76% 1.48% 36.96% 81.02% 48,089 M $36.71 26.44 0.79% 08/12/2024 10/31/2024 16,641 N/A https://www.grainger.com/
GWX SSgA Active Trust - SPDR S&P International Small Cap ETF $33.29 -0.73% 0.36% -0.73% 0.73% 3.79% 8.50% 12.94% 22.10% 682 M $0.00 0.00 2.42% 06/24/2024 N/A 0 N/A N/A
GXAI Gaxos.AI Inc Other Gambling Industries Arts, Entertainment, and Recreation $2.62 -12.54% -3.32% -12.54% 22.69% -27.65% -60.04% 514.85% -34.57% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GXC SSgA Active Trust - SPDR S&P China ETF $67.20 -1.38% 0.83% -1.38% -0.38% -6.96% 5.27% -4.42% -8.35% 410 M $0.00 0.00 3.42% 06/24/2024 N/A 0 N/A N/A
GXF Global X Funds - Global X FTSE Nordic Region ETF $32.28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 79 M $0.00 0.00 N/A 06/29/2021 N/A 0 N/A N/A
GXG Global X Funds - Global X MSCI Colombia ETF $23.74 -3.48% -1.05% -3.48% -3.96% -10.00% 3.55% 21.40% 20.51% 41 M $0.00 0.00 6.59% 06/27/2024 N/A 0 N/A N/A
GXGX Gx Acquisition Corp - Class A $10.20 -0.10% 0.00% -0.10% 0.00% 0.99% -2.86% -0.58% 4.08% 293 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GXGXU Gx Acquisition Corp - Units (1 Ord share - Class A & 1/2 Wrt) $11.63 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 280 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GXGXW Gx Acquisition Corp - Warrants (24/05/2026) $1.70 15.25% 0.00% 15.25% 23.19% 49.12% -2.30% 61.90% 183.33% 293 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
GXII GX Acquisition Corp II - Class A $6.69 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 6 N/A N/A
GXIIU GX Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) $8.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 6 N/A N/A