Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
HCI HCI Group Inc $95.83 0.85% 0.82% 0.85% 2.10% -1.39% -1.04% 80.44% 115.76% 1,004 M $12.38 6.80 1.66% 08/16/2024 11/05/2024 21 N/A http://hcigroup.com/
HCIC Hennessy Capital Investment Corp V - Class A $10.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
HCICU Hennessy Capital Investment Corp V - Units (1 Ord Share Class A & 1/4 War) $10.05 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
HCICW Hennessy Capital Investment Corp V - Warrants (15/01/2025) $0.00 0.00% -76.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
HCII Hudson Executive Investment Corp II - Class A $10.08 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCIIU Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) $10.07 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A www.heic2.com
HCIIW Hudson Executive Investment Corp II - Warrants (31/01/2027) $0.00 0.00% -84.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCKT Hackett Group Inc (The) $26.52 1.77% -0.11% 1.77% -2.86% 21.74% 8.09% 18.64% 35.13% 733 M $1.25 21.08 1.64% 06/21/2024 11/05/2024 1,530 N/A https://www.thehackettgroup.com/
HCLP Hi-Crush Partners LP Other Metals/Minerals Non-Energy Minerals $2.30 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 233 M $0.90 N/A N/A N/A N/A 0 N/A http://www.hicrush.com
HCM HUTCHMED (China) Limited - ADR Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $17.45 1.10% -1.75% 1.10% -10.24% -7.43% 14.73% 10.03% 40.95% 3,041 M $0.00 0.00 N/A N/A N/A 5,878 N/A https://www.hutch-med.com/
HCMA Hcm Acquisition Corp - Class A $11.18 0.00% 0.00% 0.00% 0.54% 1.26% 4.49% 8.97% 12.82% 157 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCMAU Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) $10.77 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1,004 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCMT Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF $33.45 -0.83% 0.33% -0.83% 2.18% 10.21% 16.00% 31.08% 36.24% 373 M $0.00 0.00 0.64% 06/25/2024 N/A 0 N/A N/A
HCNE Jaws Hurricane Acquisition Corp - Class A $10.24 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
HCNEU Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) $10.24 0.00% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
HCNEW Jaws Hurricane Acquisition Corp - Warrants (26/03/2026) $0.00 0.00% -70.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
HCOM Hartford Funds Exchange-Traded Trust - Hartford Schroders Commodity Strategy ETF $14.82 -0.27% 0.00% -0.27% 0.07% -5.42% 4.17% -1.24% -14.55% 10 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCOW Amplify ETF Trust - Amplify Cash Flow High Income ETF $26.00 0.29% 0.00% 0.29% -1.43% 2.61% 6.14% 13.74% 13.74% 2 M $0.00 0.00 7.06% 08/29/2024 N/A 0 N/A N/A
HCP HashiCorp Inc - Ordinary Shares - Class A $33.94 0.12% 0.41% 0.12% 0.56% 1.16% 27.69% 16.47% -6.22% 6,258 M -$0.96 -28.25 N/A N/A 12/05/2024 2,722 N/A hashicorp.com
HCR Hi-Crush Inc Other Metals/Minerals Non-Energy Minerals $0.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15 M -$5.49 N/A N/A N/A N/A 747 N/A http://www.hicrush.com
HCRB Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF $35.64 -0.49% -0.21% -0.49% 1.59% 5.19% 5.62% 10.03% 9.65% 274 M $0.00 0.00 3.73% 08/29/2024 N/A 0 N/A N/A
HCRX Healthcare Royalty Inc Class A N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
HCSG Healthcare Services Group, Inc. $10.88 -0.18% 0.18% -0.18% -4.72% 1.49% -14.18% -6.20% -21.55% 799 M $0.41 26.09 N/A N/A 10/23/2024 5,574 N/A https://www.hcsgcorp.com/
HCTI Healthcare Triangle Inc Data Processing, Hosting, and Related Services Information $0.71 24.59% -0.07% 24.59% 7.05% -2.04% -64.96% -83.54% -98.64% 4 M -$2.33 -0.37 N/A N/A N/A 68 N/A N/A
HCVI Hennessy Capital Investment Corp VI - Ordinary Shares - Class A $10.62 -0.19% 0.00% -0.19% 0.19% 0.95% 2.31% 2.71% 9.60% 56 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCVIU Hennessy Capital Investment Corp VI - Units (1 Ord Share Class A & 1/3 War) $10.85 0.00% 0.00% 0.00% -2.75% -5.52% 2.21% 2.02% 9.26% 56 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCVIW Hennessy Capital Investment Corp VI - Warrants (10/06/2026) $0.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
HCWB HCW Biologics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.46 -1.91% 0.00% -1.91% -23.64% -57.71% -67.99% -75.74% -81.99% 17 M -$1.04 -0.45 N/A N/A 11/14/2024 30 N/A N/A
HCXY Hercules Capital Inc - 6.25% NT REDEEM 30/10/2033 USD 25 Securities and Commodity Exchanges Finance and Insurance $25.60 0.43% 0.71% 0.43% 2.56% 3.93% 5.53% 14.89% 15.98% 3,113 M $1.79 0.00 5.96% 07/15/2024 N/A 171 N/A http://www.htgc.com/
HCXZ Hercules Capital Inc - 5.25% NT REDEEM 30/04/2025 USD 25 Securities and Commodity Exchanges Finance and Insurance $25.20 0.04% 0.00% 0.04% -0.04% -0.55% -1.18% 1.00% 0.80% 1,975 M $0.00 0.00 5.21% 04/14/2021 N/A 0 N/A http://www.htgc.com/