Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
IVAL EA Series Trust - Alpha Architect International Quantitative Value ETF $25.58 0.61% 0.55% 0.61% 2.09% -1.57% 1.05% 16.03% 35.59% 150 M $0.00 0.00 5.95% 06/20/2024 N/A 0 N/A N/A
IVAN SES AI Corporation - Class A $7.68 -6.23% 0.00% -6.23% -22.81% -29.67% -22.27% -28.56% -28.56% 212 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVANU Ivanhoe Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 Wa N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVC Invacare Corp. Surgical and Medical Instrument Manufacturing Manufacturing $0.66 16.90% 0.00% 16.90% 57.10% -12.52% -37.16% -71.06% -93.44% 25 M -$2.18 -0.32 N/A N/A N/A 3,000 N/A www.invacare.com
IVCA Investcorp India Acquisition Corp - Ordinary Shares - Class A $11.45 0.00% 0.00% 0.00% 0.35% 1.33% 2.88% 6.42% 13.60% 112 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVCAU Investcorp India Acquisition Corp - Units (1 Ord Class A & 1/2 War) $11.60 0.00% 0.00% 0.00% 0.87% 5.84% 5.84% 5.84% 14.85% 112 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVCAW Investcorp India Acquisition Corp - Warrants (01/06/2028) $0.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVCB Investcorp Europe Acquisition Corp I - Ordinary Shares - Class A $11.45 0.79% 0.00% 0.79% 0.70% 1.15% 3.06% 6.11% 13.92% 206 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVCBU Investcorp Europe Acquisition Corp I - Units (1 Ord Class A & 1/2 War) $11.20 0.00% 0.00% 0.00% 0.00% -2.61% 0.54% 2.56% 11.33% 206 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVCBW Investcorp Europe Acquisition Corp I - Warrants (15/12/2026) $0.04 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
IVCP Swiftmerge Acquisition Corp - Ordinary Shares - Class A $11.04 0.09% 0.00% 0.09% 0.82% 1.66% 0.82% 3.76% 11.40% 51 M $0.00 0.00 N/A N/A N/A 0 N/A swiftmerg.com
IVCPU Swiftmerge Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $11.89 0.00% 0.00% 0.00% 1.01% 2.22% 2.03% 3.18% 11.18% 51 M $0.00 0.00 N/A N/A N/A 0 N/A swiftmerg.com
IVCPW Swiftmerge Acquisition Corp - Warrants (13/12/2026) $0.07 -34.19% 0.00% -34.19% -10.00% 6.51% 260.00% -18.92% -20.09% 51 M $0.00 0.00 N/A N/A N/A 0 N/A swiftmerg.com
IVDA Iveda Solutions Inc $0.42 -3.23% -0.07% -3.23% -10.32% -38.49% -58.52% -46.91% -65.38% 7 M $0.00 0.00 N/A N/A N/A 55 N/A N/A
IVDAW Iveda Solutions Inc - Warrants (01/04/2027) $0.07 -33.92% 0.00% -33.92% -24.81% -40.00% -57.14% -60.00% -60.00% 7 M $0.00 0.00 N/A N/A N/A 55 N/A N/A
IVDG Invesco Capital Management LLC - Invesco Focused Discovery Growth ETF $10.05 0.55% 0.00% 0.55% -0.68% 1.99% 4.60% -14.46% -13.10% 1 M $0.00 0.00 0.03% 03/28/2023 N/A 0 N/A N/A
IVE BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF $196.24 1.53% 0.86% 1.53% 2.91% 9.37% 10.97% 25.03% 46.71% 35,176 M $0.00 0.00 1.67% 06/11/2024 N/A 0 N/A N/A
IVEG iShares Trust - iShares Emergent Food and AgTech Multisector ETF $20.16 1.02% 0.00% 1.02% 4.59% 4.29% 7.69% 5.11% -0.95% 4 M $0.00 0.00 2.09% 06/11/2024 N/A 0 N/A N/A
IVES Amplify ETF Trust - Amplify Global Cloud Technology ETF $46.63 -2.01% 0.55% -2.01% 0.11% 4.55% 3.08% 9.57% 9.57% 25 M $0.00 0.00 0.02% 06/27/2024 N/A 0 N/A N/A
IVH Delaware Ivy High Income Opportunities Fund $6.92 -0.34% 0.00% -0.34% -3.89% 8.97% 7.45% -1.99% 1.89% 194 M $0.00 0.00 6.89% 01/19/2023 N/A 0 N/A www.ivyinvestments.com/products/ivy-high-income-opportunities-fund/ivh
IVLC Invesco Capital Management LLC - Invesco US Large Cap Core ESG ETF $12.48 0.67% 0.00% 0.67% 0.75% 5.06% 11.39% -12.26% 1.29% 6 M $0.00 0.00 0.87% 03/28/2023 N/A 0 N/A N/A
IVLU BlackRock Institutional Trust Company N.A. - iShares MSCI Intl Value Factor ETF $29.24 0.41% 0.50% 0.41% 2.38% 6.07% 13.88% 24.48% 56.22% 1,812 M $0.00 0.00 4.23% 06/11/2024 N/A 0 N/A N/A
IVOG Vanguard Group, Inc. - Vanguard S&P Mid-Cap 400 Growth ETF $112.99 -0.61% 0.40% -0.61% -0.81% 3.03% 6.95% 22.30% 35.05% 1,064 M $0.00 0.00 0.99% 12/20/2023 N/A 0 N/A N/A
IVOL KraneShares Trust - Quadratic Interest Rate Volatility And Inflation Hedge ETF $19.32 0.46% -0.16% 0.46% 1.64% 6.30% 1.14% -1.56% -11.26% 779 M $0.00 0.00 3.59% 08/29/2024 N/A 0 N/A N/A
IVOO Vanguard Group, Inc. - Vanguard S&P Mid-Cap 400 ETF $104.76 -0.11% 0.77% -0.11% -0.15% 5.68% 9.31% 20.37% 32.60% 2,162 M $0.00 0.00 1.23% 06/28/2024 N/A 0 N/A N/A
IVOV Vanguard Group, Inc. - Vanguard S&P Mid-Cap 400 Value ETF $94.67 0.36% 0.66% 0.36% 0.52% 7.73% 10.54% 18.32% 28.76% 923 M $0.00 0.00 1.40% 12/20/2023 N/A 0 N/A N/A
IVP Inspire Veterinary Partners Inc. - Ordinary Shares - Class A $1.37 -55.57% -19.88% -55.57% -84.24% -49.25% -83.67% -99.56% -99.56% 5 M -$2.25 -0.32 N/A N/A N/A 0 N/A N/A
IVR Invesco Mortgage Capital Inc Mortgage and Nonmortgage Loan Brokers Finance and Insurance $8.77 0.92% 0.57% 0.92% -3.41% -0.94% 10.00% -6.71% -21.14% 481 M -$0.97 -10.28 17.11% 07/05/2024 11/11/2024 11 N/A http://www.invescomortgagecapital.com
IVRA Invesco Capital Management LLC - Invesco Real Assets ESG ETF $15.90 0.46% 1.09% 0.46% 4.48% 15.13% 18.91% 23.54% 19.67% 9 M $0.00 0.00 2.17% 08/19/2024 N/A 0 N/A N/A
IVRS iShares Trust - iShares Future Metaverse Tech and Communications ETF $33.05 -0.83% 0.00% -0.83% 2.18% 4.40% 1.33% 14.78% 30.59% 7 M $0.00 0.00 0.18% 06/11/2024 N/A 0 N/A N/A