Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
LUXA Lux Health Tech Acquisition Corp - Class A $10.04 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
LUXAU Lux Health Tech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $10.02 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A www.luxhealth.tech
LUXAW Lux Health Tech Acquisition Corp - Warrants(30/11/2027) $0.00 0.00% 181.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
LUXE Emles Trust - Emles Luxury Goods ETF $20.52 1.29% 0.00% 1.29% -8.66% -8.27% -18.85% -30.06% -15.58% 5 M $0.00 0.00 4.32% 09/27/2022 N/A 0 N/A N/A
LUXH LuxUrban Hotels Inc $0.08 3.15% 3.44% 3.15% -48.07% -76.01% -96.77% -97.39% -97.15% 9 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
LUXHP LuxUrban Hotels Inc - 13% PRF PERPETUAL USD 25 - Ser A $14.51 6.12% 0.00% 6.12% 25.47% -6.45% -16.34% -16.59% -16.59% 9 M $0.00 0.00 13.96% 08/15/2024 N/A 0 N/A N/A
LUXX Listed Funds Trust - Roundhill S&P Global Luxury ETF $24.14 -1.00% 0.00% -1.00% 2.41% -1.91% -9.52% -5.32% -3.59% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
LVAC Lava Medtech Acquisition Corp - Class A $10.44 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
LVACU Lava Medtech Acquisition Corp - Units (1 Ord Class A & 1/2 War) $10.42 0.00% 0.00% 0.00% 0.00% 0.97% 2.96% 2.96% 3.17% 104 M $0.00 0.00 N/A N/A N/A 5 N/A www.lavamedtechacquisition.com
LVGO Livongo Health Inc. Packaged Software Technology Services $139.77 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14,199 M -$0.39 N/A N/A N/A N/A 615 N/A http://www.livongo.com
LVHB Innovator S&P 500 Diversified Power Buffer ETF Investment Trusts/Mutual Funds Miscellaneous $31.79 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11 M $0.00 N/A N/A N/A N/A 0 N/A N/A
LVHD Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF $39.74 1.27% 0.43% 1.27% 4.72% 13.54% 15.90% 15.32% 14.70% 605 M $0.00 0.00 3.71% 08/08/2024 N/A 0 N/A N/A
LVHE Legg Mason Emerging Markets Low Volatility High Dividend ETF Investment Trusts/Mutual Funds Miscellaneous $21.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3 M $0.00 N/A N/A N/A N/A 0 N/A N/A
LVHI Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF $31.19 1.40% 0.23% 1.40% 1.89% 4.48% 10.95% 27.60% 49.56% 1,186 M $0.00 0.00 6.31% 06/06/2024 N/A 0 N/A N/A
LVIN Hartford Multifactor Low Volatility International Equity ETF Investment Trusts/Mutual Funds Miscellaneous $27.56 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
LVL Invesco S&P Global Dividend Opportunities Index ETF Investment Trusts/Mutual Funds Miscellaneous $12.37 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30 M $0.00 N/A N/A N/A N/A 0 N/A N/A
LVLU Lulus Fashion Lounge Holdings Inc $1.43 15.45% 7.35% 15.45% -9.55% -17.44% -26.04% -33.64% -78.99% 59 M -$0.69 -2.15 N/A N/A 11/06/2024 446 N/A lulus.com
LVO LiveOne Inc $1.73 -0.57% -1.14% -0.57% 2.35% 3.57% 5.45% -13.43% 93.10% 172 M -$0.14 -13.64 N/A N/A 11/07/2024 34 N/A https://www.livexlive.com/
LVOL American Century ETF Trust - American Century Low Volatility ETF $53.47 1.33% -0.05% 1.33% 3.33% 9.16% 6.96% 19.81% 33.57% 13 M $0.00 0.00 1.36% 06/24/2024 N/A 0 N/A N/A
LVOPP LiveOne Inc - 9% PRF PERPETUAL USD 25 - Ser A Data Processing, Hosting, and Related Services Information N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 71 M $0.00 0.00 N/A N/A N/A 0 N/A www.livexlive.com
LVOX LiveVox Holdings Inc - Class A Data Processing, Hosting, and Related Services Information $3.73 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.26 0.00 N/A N/A N/A 0 N/A https://crescentspac.com/
LVOXU LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) Data Processing, Hosting, and Related Services Information $3.94 0.00% 9.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.26 0.00 N/A N/A N/A 0 N/A https://crescentspac.com/
LVOXW LiveVox Holdings Inc - Warrants (18/06/2026) Software Publishers Information $1.26 17.76% 0.00% 17.76% -11.89% -16.00% 5.00% 99.97% 68.00% 667 M $0.00 0.00 N/A N/A N/A 6 N/A www.crescentspac.com
LVRA Levere Holdings Corp - Class A $10.23 0.00% 0.00% 0.00% 0.29% 1.39% 3.54% 4.60% 1.29% 278 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
LVRAU Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) $10.21 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
LVRAW Levere Holdings Corp - Warrants (09/03/2026) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
LVRO Lavoro Ltd - Ordinary Shares - Class A $4.95 1.23% 1.23% 1.23% -9.17% -17.22% -30.28% -20.80% -49.18% 577 M $0.00 0.00 N/A N/A 10/28/2024 0 N/A N/A
LVROW Lavoro Ltd - Warrants (08/02/2028) $0.37 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
LVS Las Vegas Sands Corp Casino Hotels Accommodation and Food Services $38.99 -3.97% 0.91% -3.97% -1.19% -10.92% -26.59% -27.73% 8.65% 28,713 M $2.13 17.85 2.04% 08/06/2024 10/23/2024 3,198 N/A https://www.sands.com/
LVTX LAVA Therapeutics NV Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.74 -7.41% -4.65% -7.41% -18.22% -27.08% -18.98% -3.31% -31.91% 46 M $0.00 0.00 N/A N/A 11/14/2024 0 N/A N/A