Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
LZB La-Z-Boy Inc. $40.57 -1.53% 1.32% -1.53% -8.09% 10.63% 10.19% 34.59% 56.81% 1,697 M $2.82 13.99 1.91% 06/04/2024 11/27/2024 2,498 N/A https://www.la-z-boy.com/
LZM Lifezone Metals Ltd Dimension Stone Mining and Quarrying Mining, Quarrying, and Oil and Gas Extraction $6.16 1.99% 0.00% 1.99% -21.93% -28.29% 32.47% -55.52% -62.89% 493 M $0.00 0.00 N/A N/A 09/18/2024 0 N/A N/A
LZRD Spinnaker ETF Series - Parabla Innovation ETF $9.78 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
M Macy`s Inc $15.57 -2.44% 0.00% -2.44% -9.90% -17.90% -13.93% 31.31% -5.64% 4,304 M $0.04 358.64 4.30% 06/14/2024 11/14/2024 34 N/A https://www.macysinc.com/
MA Mastercard Incorporated - Ordinary Shares - Class A Financial Transactions Processing, Reserve, and Clearinghouse Activities Finance and Insurance $483.34 3.62% 0.53% 3.62% 4.23% 9.49% 1.23% 17.46% 49.25% 443,083 M $13.10 36.15 0.53% 07/09/2024 10/24/2024 29,900 N/A https://www.mastercard.com/
MAA Mid-America Apartment Communities, Inc. Lessors of Residential Buildings and Dwellings Real Estate and Rental and Leasing $162.37 3.66% 0.79% 3.66% 16.17% 26.36% 31.87% 15.86% 4.73% 18,977 M $4.40 36.98 3.52% 07/15/2024 10/30/2024 1,314 N/A http://www.maac.com/
MAAC Montes Archimedes Acquisition Corp - Class A $9.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
MAACU Montes Archimedes Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $10.17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A montesarchimedesacquisitioncorp.com
MAACW Montes Archimedes Acquisition Corp - Warrants(06/10/2025) $1.49 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
MAAQ Mana Capital Acquisition Corp $5.99 -40.75% 0.00% -40.75% -40.34% -39.92% -39.53% -39.00% -39.00% 49 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
MAAQR Mana Capital Acquisition Corp - Tradeable Rights - Nov 2026 $0.56 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
MAAQU Mana Capital Acquisition Corp - Units (1 Ord Share & 1/2 War & 1 Right) $8.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
MAAX VanEck ETF Trust - VanEck Muni Allocation ETF $20.72 0.10% 0.00% 0.10% 2.44% 2.40% 2.83% 3.48% -11.53% 2 M $0.00 0.00 3.83% 06/01/2023 N/A 0 N/A N/A
MAC Macerich Co. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $15.97 2.63% 2.18% 2.63% 0.90% 8.93% -0.32% 43.53% 82.41% 3,449 M -$0.35 -45.32 4.19% 08/19/2024 10/29/2024 1,523 N/A http://www.macerich.com/
MACA Moringa Acquisition Corp - Ordinary Shares - Class A $9.46 0.00% -13.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A moringaac.com
MACAU Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $10.60 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A moringaac.com
MACAW Moringa Acquisition Corp - Warrants (19/02/2026) $0.02 0.00% -39.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A moringaac.com
MACC Mission Advancement Corp - Class A $10.06 0.10% 0.00% 0.10% 0.50% 2.65% 2.97% 3.07% 2.55% 347 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
MACI Melar Acquisition Corp. I - Ordinary Shares - Class A $9.98 -0.10% 0.10% -0.10% 0.00% 0.20% 0.20% 0.20% 0.20% 160 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MACIU Melar Acquisition Corp. I - Unit (1 Ord Class A & 1/2 War) $10.04 0.00% 0.00% 0.00% 0.00% 0.30% 0.30% 0.30% 0.30% 160 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MACIW Melar Acquisition Corp. I - Warrants (10/06/2029) $0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MACK Merrimack Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $15.13 1.25% 0.00% 1.25% 3.05% -4.40% 2.01% 180.18% 126.87% 174 M $0.00 0.00 N/A N/A N/A 54 N/A merrimack.com
MACQ MCAP Acquisition Corp - Class A $9.66 -3.01% 0.00% -3.01% -3.01% -1.85% 0.00% -3.07% -3.07% 305 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MACQU MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $9.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MACQW MCAP Acquisition Corp - Warrants (18/02/2026) $0.87 -24.50% 10.80% -24.50% -34.57% -19.88% -27.96% -12.76% -12.76% 305 M $0.00 0.00 N/A N/A N/A N/A N/A N/A
MACU Mallard Acquisition Corp $10.09 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MACUU Mallard Acquisition Corp - Units (1 Ord & 1 War) $10.13 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A mallardspac.com
MACUW Mallard Acquisition Corp - Warrants (08/10/2025) $0.00 0.00% -54.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MADE iShares Trust - iShares U.S. Manufacturing ETF $24.49 1.08% 0.65% 1.08% 2.04% 1.24% 1.24% 1.24% 1.24% 6 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MAG MAG Silver Corp. $13.04 -3.48% -1.44% -3.48% -4.82% -3.05% 58.25% 12.51% 6.10% 1,345 M $0.00 0.00 N/A N/A 11/07/2024 8 N/A http://www.magsilver.com/