Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
MCFE McAfee Corp - Class A Data Processing, Hosting, and Related Services Information $25.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 09/23/2021 N/A 6,768 N/A www.mcafee.com
MCFT MasterCraft Boat Holdings Inc $18.54 -9.08% -0.62% -9.08% -15.31% -11.21% -14.73% -14.84% -24.49% 315 M $2.24 8.17 N/A N/A 11/06/2024 461 N/A http://investors.mastercraft.com/
MCG Membership Collective Group Inc Class A Hotels (except Casino Hotels) and Motels Accommodation and Food Services $6.39 9.86% -0.93% 9.86% -5.69% 63.54% 7.85% -11.14% -48.97% 349 M $0.00 0.00 N/A N/A N/A 6,353 N/A www.membershipcollectivegroup.com
MCI Barings Corporate Investors Securities and Commodity Exchanges Finance and Insurance $18.06 -1.85% -0.39% -1.85% -1.69% 7.66% 1.41% 31.93% 60.48% 367 M $0.00 0.00 8.26% 08/26/2024 N/A 2,124 N/A N/A
MCK Mckesson Corporation Drugs and Druggists' Sundries Merchant Wholesalers Wholesale Trade $561.08 1.75% 1.02% 1.75% -8.95% 0.26% 7.52% 33.75% 55.82% 72,759 M $22.31 24.59 0.46% 08/30/2024 11/06/2024 26,426 N/A http://www.mckesson.com/
MCLD mCloud Technologies Corp Software Publishers Information $0.31 0.00% -5.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A mcloudcorp.com
MCLDP mCloud Technologies Corp - 9% PRF PERPETUAL USD 25 - Ser A Software Publishers Information $21.20 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A mcloudcorp.com
MCLDW mCloud Technologies Corp - Warrants (29/11/2026) Software Publishers Information $0.02 -11.90% 0.00% -11.90% 26.06% -51.63% -85.45% -95.40% -97.88% 5 M $0.00 0.00 N/A N/A N/A 127 N/A mcloudcorp.com
MCMJ Merida Merger Corp I $6.53 -8.93% 1.56% -8.93% -34.63% -35.85% -34.63% -38.97% -33.44% 98 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MCMJU Merida Merger Corp I Units Cons of 1 Sh + 1/2 Wt 16.04.26 Financial Conglomerates Finance $9.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
MCMJW Merida Merger Corp I - Warrants (07/11/2026) $0.48 -12.60% -12.73% -12.60% -51.02% -70.91% -53.85% -75.26% -11.11% 98 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MCN Madison Covered Call & Equity Strategy Fund $7.29 1.10% 0.28% 1.10% -0.95% 3.63% 6.07% 10.73% 17.96% 154 M $0.00 0.00 9.48% 06/14/2024 N/A 0 N/A https://madisonfunds.com/individual/madison-covered-call-and-equity-strategy-fund
MCO Moody`s Corp. $487.74 1.74% 0.97% 1.74% 7.04% 23.55% 28.90% 45.15% 73.64% 88,817 M $10.13 47.78 0.68% 08/16/2024 10/22/2024 3,088 N/A https://www.moodys.com/
MCOM Micromobility.com Inc - Class A $0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.62 0.00 N/A N/A N/A 214 N/A https://helbiz.com/
MCOMW Micromobility.com Inc - Warrants (13/08/2026) All Other Business Support Services Administrative and Support and Waste Management and Remediation Services $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$147.40 0.00 N/A N/A N/A 0 N/A https://helbiz.com/
MCR MFS Charter Income Trust $6.40 -0.16% 0.16% -0.16% 0.87% 5.30% 6.44% 13.17% 18.04% 268 M $0.00 0.00 8.11% 08/13/2024 N/A 2,701 N/A https://www.mfs.com/en-us/individual-investor/prod
MCRB Seres Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.80 -8.05% 0.96% -8.05% -40.25% -17.80% -30.38% -77.32% -84.42% 121 M -$1.17 -0.75 N/A N/A 11/05/2024 486 N/A http://serestherapeutics.com/
MCRI Monarch Casino & Resort, Inc. $75.83 3.08% 1.00% 3.08% -2.24% 15.95% 12.54% 17.02% 40.37% 1,401 M $4.28 16.81 1.56% 08/30/2024 10/23/2024 13 N/A https://www.monarchcasino.com/
MCRN Milacron Holdings Corp. Industrial Machinery Producer Manufacturing $16.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.milacron.com
MCRO IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF $25.80 -0.42% 0.00% -0.42% 3.40% 7.14% 3.19% -3.66% -7.16% 3 M $0.00 0.00 2.42% 12/29/2022 N/A 0 N/A N/A
MCS Marcus Corp. $14.15 1.36% 0.36% 1.36% 12.95% 34.42% -2.74% -6.93% -9.89% 356 M -$0.55 -16.73 1.96% 08/26/2024 10/30/2024 197 N/A http://www.marcuscorp.com/
MCSE Franklin Templeton ETF Trust - Martin Currie Sustainable International Equity ETF $15.28 0.62% 0.00% 0.62% 3.66% 1.73% -1.14% 12.23% 33.36% 33 M $0.00 0.00 0.55% 12/28/2023 N/A 0 N/A N/A
MCV Medley Capital Corp - 6.125% NT REDEEM 30/03/2023 USD 25 Securities and Commodity Exchanges Finance and Insurance $5.50 1.26% 0.00% 1.26% 0.40% 9.26% 12.44% 4.52% 0.79% 77 M $0.00 0.00 6.14% 12/14/2020 N/A 0 N/A http://www.medleycapitalcorp.com/
MCVT Mill City Ventures III Ltd $2.70 14.12% -3.92% 14.12% 13.67% 11.92% 8.99% 35.35% -7.09% 19 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MCW Mister Car Wash Inc $6.51 -4.26% -0.46% -4.26% -14.34% -4.12% -20.90% -12.03% -34.11% 2,095 M $0.21 29.68 N/A N/A 10/31/2024 2,067 N/A mistercarwash.com
MCX Medley Capital Corp 6 1/2 % Notes 2015-30.1.21 Securities and Commodity Exchanges Finance and Insurance $25.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 78 M $0.00 0.00 N/A 10/14/2020 N/A 0 N/A http://www.medleycapitalcorp.com/
MCY Mercury General Corp. $66.23 5.95% 0.11% 5.95% 10.62% 19.01% 39.58% 133.17% 119.87% 3,667 M $5.76 11.49 1.90% 06/13/2024 10/29/2024 2,918 N/A http://grandpeakcapital.com/
MD Pediatrix Medical Group Inc $10.86 -3.98% -1.54% -3.98% 30.22% 47.55% 20.00% -24.32% -38.51% 933 M -$3.05 -3.70 N/A N/A 10/31/2024 2,788 N/A mednax.com
MDAI Spectral AI Inc - Ordinary Shares - Class A $1.43 -4.03% -2.06% -4.03% -14.37% -12.27% -30.58% -85.77% -85.48% 25 M $0.00 0.00 N/A N/A 11/13/2024 0 N/A N/A
MDAIW Spectral AI Inc - Warrants (11/09/2028) $0.12 -14.27% 0.00% -14.27% -7.18% 0.25% -47.14% -0.66% 9.27% 25 M $0.00 0.00 N/A N/A N/A 0 N/A N/A