Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
MDST Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF $25.86 1.06% -0.36% 1.06% 2.96% 8.58% 23,531.45% 23,531.45% 23,531.45% 45 M $0.00 0.00 3.42% 08/29/2024 N/A 0 N/A N/A
MDT Medtronic Plc Surgical and Medical Instrument Manufacturing Manufacturing $88.58 0.26% 0.44% 0.26% 10.28% 10.88% 8.10% 11.33% 8.58% 113,603 M $2.97 28.92 3.09% 06/28/2024 11/19/2024 95,000 N/A https://www.medtronic.com/
MDU MDU Resources Group Inc $25.69 1.94% 2.03% 1.94% -4.64% 2.33% 20.69% 30.31% 28.74% 5,238 M $1.99 12.87 1.93% 06/13/2024 11/07/2024 283 N/A https://www.montana-dakota.com/
MDV Modiv Industrial Inc - Ordinary Shares - Class C Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $16.64 4.27% -1.32% 4.27% 12.46% 13.79% 16.25% 52.02% 41.59% 158 M $0.00 0.00 6.51% 08/30/2024 11/11/2024 0 N/A N/A
MDVA Modiv Inc - 7.375% PRF PERPETUAL USD 25 - Ser A $25.36 -3.20% 0.00% -3.20% -2.27% 1.04% 1.92% 1.92% 1.92% 0 M $0.00 0.00 2.10% 12/30/2021 N/A 0 N/A N/A
MDVL MedAvail Holdings Inc All Other Miscellaneous Chemical Product and Preparation Manufacturing Manufacturing $11.54 0.00% 15.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A medavail.com
MDWD MediWound Ltd Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $18.33 -0.86% 0.55% -0.86% -4.37% 14.65% 27.97% 119.20% 31.36% 198 M -$2.16 -9.93 N/A N/A 11/19/2024 86 N/A http://www.mediwound.com
MDWT Midwest Holding Inc. Direct Life Insurance Carriers Finance and Insurance $26.68 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.midwestholding.com/
MDXG Mimedx Group Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $6.85 -0.87% 2.39% -0.87% -8.19% -3.93% -16.59% -7.07% 80.00% 1,004 M $0.56 10.90 N/A N/A 10/28/2024 863 N/A mimedx.com
MDXH MDxHealth SA Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.90 0.00% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A 11/06/2024 0 N/A https://mdxhealth.com/
MDY SPDR S&P MIDCAP 400 ETF Trust - S&P MidCap 400 ETF $565.30 -0.15% 0.73% -0.15% -0.14% 5.26% 8.51% 18.86% 30.62% 22,736 M $0.00 0.00 1.14% 06/21/2024 N/A 0 N/A N/A
MDYG SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF $87.02 -0.54% 0.79% -0.54% -0.87% 3.03% 7.05% 21.75% 34.92% 2,719 M $0.00 0.00 0.97% 06/24/2024 N/A 0 N/A N/A
MDYV SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF $78.98 0.43% 0.79% 0.43% 0.65% 7.77% 11.09% 17.86% 28.96% 2,622 M $0.00 0.00 1.59% 06/24/2024 N/A 0 N/A N/A
ME 23andMe Holding Co - Ordinary Shares - Class A $0.31 -2.63% 1.52% -2.63% -21.28% -43.59% -48.76% -72.62% -90.10% 107 M -$1.30 -0.17 N/A N/A 11/07/2024 857 N/A 23andme.com
MEAC SEP Acquisition Corp - Class A $9.87 -1.29% 0.00% -1.29% 0.71% -0.60% 0.10% 1.63% -4.36% 180 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
MEACU SEP Acquisition Corp - Units (1 Ord Class A & 1/2 War) $10.00 0.00% 0.00% 0.00% -1.48% 0.00% -0.10% 0.91% 0.91% 180 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
MEACW SEP Acquisition Corp - Warrants (27/07/2026) $0.03 -52.38% -72.52% -52.38% -18.18% -45.59% -64.26% -87.33% -93.57% 180 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
MEAR BlackRock Institutional Trust Company N.A. - BlackRock Short Maturity Municipal Bond ETF $50.32 0.01% -0.03% 0.01% 0.52% 1.67% 2.58% 5.34% 8.65% 730 M $0.00 0.00 3.40% 08/01/2024 N/A 0 N/A N/A
MEC Mayville Engineering Company Inc $19.31 -0.57% -0.52% -0.57% 1.05% 20.91% 61.32% 65.18% 167.82% 398 M $0.52 37.27 N/A N/A 11/05/2024 525 N/A mecinc.com
MED Medifast Inc Toilet Preparation Manufacturing Manufacturing $18.30 -8.41% -1.61% -8.41% -16.55% -29.89% -54.89% -78.24% -84.34% 200 M $2.68 6.82 9.02% 09/18/2023 11/04/2024 1,742 N/A https://www.medifast1.com
MEDI Harbor ETF Trust - Harbor Health Care ETF $27.57 0.09% 0.63% 0.09% 2.33% 9.96% 2.89% 24.83% 42.35% 17 M $0.00 0.00 1.67% 12/21/2023 N/A 0 N/A N/A
MEDP Medpace Holdings Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $355.29 -9.12% -2.91% -9.12% -7.12% -7.89% -11.87% 31.09% 135.39% 11,014 M $10.64 32.43 N/A N/A 10/21/2024 5,385 N/A http://investor.medpace.com/investor-overview
MEDS Trxade Health Inc Data Processing, Hosting, and Related Services Information $7.82 -0.13% 1.63% -0.13% -18.39% 22.52% 49.19% 96.30% -23.14% 12 M $1.56 2.73 N/A N/A N/A 31 N/A N/A
MEDX Listed Funds Trust - Horizon Kinetics Medical ETF $31.92 0.57% 0.00% 0.57% 4.35% 13.20% 4.73% 9.41% 7.19% 18 M $0.00 0.00 5.14% 12/27/2023 N/A 0 N/A N/A
MEET Meet Group Inc Internet Software/Services Technology Services $6.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 458 M $0.22 N/A N/A N/A N/A 330 N/A http://www.meetme.com
MEG Montrose Environmental Group Inc $32.90 1.79% 1.14% 1.79% 3.17% -28.66% -0.33% -13.99% -19.62% 1,126 M -$1.49 -24.35 N/A N/A 11/05/2024 829 N/A montrose-env.com
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund $13.94 1.42% -0.43% 1.42% 3.89% 11.69% 21.58% 19.09% 10.28% 726 M $0.00 0.00 10.20% 08/26/2024 N/A 0 N/A N/A
MEGL Magic Empire Global Ltd $0.46 -6.76% 0.00% -6.76% -15.17% -24.79% -40.52% -62.62% -91.99% 9 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MEI Methode Electronics, Inc. $10.42 -1.98% -0.10% -1.98% -17.69% -11.09% -49.75% -66.91% -73.16% 368 M -$3.48 -2.99 5.29% 07/12/2024 09/05/2024 1,697 N/A https://www.methode.com/
MEIP MEI Pharma Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.10 -1.27% -4.91% -1.27% -16.44% 6.90% -26.19% -8.28% -49.80% 21 M $3.93 0.79 N/A N/A 09/24/2024 127 N/A https://www.meipharma.com/