Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
MFAC Megalith Financial Acquisition Corp - Class A $14.76 9.99% 0.00% 9.99% 29.47% 43.31% 35.72% 44.07% 51.85% 47 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MFAN MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 Mortgage and Nonmortgage Loan Brokers Finance and Insurance $24.97 -0.52% -0.52% -0.52% 0.50% 1.14% 4.81% 4.18% 4.18% 1,278 M $0.64 0.00 5.22% 08/01/2024 N/A 109 N/A http://www.mfafinancial.com/
MFAO MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25 Mortgage and Nonmortgage Loan Brokers Finance and Insurance $25.25 0.48% 0.20% 0.48% 1.40% 2.80% 3.45% 3.45% 3.45% 1,278 M $0.64 0.00 2.92% 08/01/2024 N/A 109 N/A http://www.mfafinancial.com/
MFC Manulife Financial Corp. Direct Life Insurance Carriers Finance and Insurance $27.61 1.69% 0.84% 1.69% 4.86% 8.83% 18.95% 57.20% 75.98% 49,097 M $0.00 0.00 5.57% 08/21/2024 11/06/2024 38,000 N/A http://www.manulife.com/
MFCB MFC Bancorp Ltd Financial Conglomerates Finance $12.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 155 M -$2.96 N/A N/A N/A N/A 230 N/A http://www.mfcbancorpltd.com
MFD Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund Securities and Commodity Exchanges Finance and Insurance $8.42 2.44% 0.42% 2.44% 8.72% 17.63% 18.90% 22.44% 12.00% 72 M $0.00 0.00 9.17% 08/22/2024 N/A 978 N/A https://www.ftportfolios.com/retail/cef/cefsummary
MFDX Pimco Equity Series - PIMCO RAFI Dynamic Multi-Factor International Equity ETF $31.98 0.39% 0.31% 0.39% 2.84% 5.44% 10.27% 18.04% 39.23% 275 M $0.00 0.00 2.82% 07/01/2024 N/A 0 N/A N/A
MFEM Pimco Equity Series - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF $20.24 -0.92% -0.09% -0.92% 0.10% 0.16% 7.58% 12.75% 25.39% 104 M $0.00 0.00 3.65% 07/01/2024 N/A 0 N/A N/A
MFG Mizuho Financial Group, Inc. - ADR Monetary Authorities-Central Bank Finance and Insurance $4.16 -3.03% -0.72% -3.03% -9.96% 3.23% 14.12% 31.18% 97.07% 52,816 M $0.48 8.76 3.29% 03/27/2024 11/11/2024 54,492 N/A https://www.mizuho-fg.co.jp/
MFGP Micro Focus International Plc - ADR Software Publishers Information $6.48 0.00% 0.00% 0.00% 2.69% 8.18% 88.92% 17.11% 22.02% 2,198 M $0.00 0.00 4.29% 07/21/2022 N/A 11,900 N/A https://www.microfocus.com/
MFH Mercurity Fintech Holding Inc $1.41 1.36% -6.62% 1.36% -26.35% 1.70% -46.87% 3.82% 64.29% 91 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MFI mF International Ltd $0.68 -12.18% 3.66% -12.18% -8.44% -34.98% -94.71% -94.71% -94.71% 9 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MFIC MidCap Financial Investment Corporation $13.92 0.87% 0.43% 0.87% 1.10% -6.32% 6.19% 27.54% 60.54% 1,306 M $0.00 0.00 10.00% 06/11/2024 11/06/2024 0 N/A https://www.apolloic.com/
MFICL MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 Securities and Commodity Exchanges Finance and Insurance $25.19 0.75% 0.21% 0.75% 1.91% 2.89% 4.73% 5.60% 5.60% 1,306 M $0.00 0.00 5.87% 08/30/2024 N/A 0 N/A https://www.apolloic.com/
MFIN Medallion Financial Corp. Credit Card Issuing Finance and Insurance $8.08 1.25% 0.12% 1.25% -0.02% -1.09% 15.44% 7.67% 18.48% 187 M $1.81 4.39 4.77% 08/15/2024 10/29/2024 1 N/A http://www.medallionfinancial.com/
MFINL Medallion Financial Corp. - 9% NT REDEEM 30/04/2024 USD 25 All Other Nondepository Credit Intermediation Finance and Insurance $24.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 196 M $0.00 0.00 N/A 03/31/2021 N/A 0 N/A http://www.medallionfinancial.com/
MFL BlackRock MuniHoldings Investment Quality Fund Securities and Commodity Exchanges Finance and Insurance $11.84 -3.81% 0.00% -3.81% -4.60% -17.73% -16.32% -13.83% -2.70% 449 M $0.00 0.00 4.80% 03/14/2022 N/A 0 N/A www.blackrock.com/us/individual/products/240199/blackrock-muniholdings-insured-investment-fund-usd-fund
MFLX First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF $17.39 0.14% 0.40% 0.14% 1.66% 5.39% 4.72% 13.40% 14.43% 16 M $0.00 0.00 3.50% 08/21/2024 N/A 0 N/A N/A
MFM MFS Municipal Income Trust All Other Insurance Related Activities Finance and Insurance $5.58 -0.53% 0.00% -0.53% 3.35% 10.27% 7.58% 16.53% 10.38% 230 M $0.00 0.00 4.09% 08/13/2024 N/A 2,701 N/A https://www.mfs.com/wps/portal/mfs/us-advisor-pub/
MFMS Motley Fool Funds Trust - MFAM Small-Cap Growth ETF $36.51 0.86% 0.50% 0.86% 0.14% -5.51% -7.15% -3.54% 52.83% 161 M $0.00 0.00 2.40% 12/15/2021 N/A 0 N/A N/A
MFNC Mackinac Financial Corp. Commercial Banking Finance and Insurance $21.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 07/01/2021 N/A 315 N/A www.bankmbank.com
MFO MFA Financial Inc - 8% NT REDEEM 15/04/2042 USD 25 Other Financial Vehicles Finance and Insurance $25.44 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1,791 M $0.00 0.00 N/A 01/13/2021 N/A 0 N/A http://www.mfafinancial.com/
MFSF MutualFirst Financial Inc. Regional Banks Finance $24.87 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 214 M $2.77 N/A N/A N/A N/A 461 N/A N/A
MFT BlackRock MuniYield Investment Quality Fund $14.54 0.54% 0.00% 0.54% 0.99% 2.66% 8.89% 20.48% 22.28% 123 M $0.00 0.00 4.20% 03/12/2021 N/A 0 N/A https://www.blackrock.com/investing/products/240198/blackrock-muniyield-investment-quality-fund
MFUL Collaborative Investment Series Trust - Mindful Conservative ETF $21.88 0.27% 0.05% 0.27% 0.53% 3.30% 4.23% 11.82% 13.10% 48 M $0.00 0.00 4.78% 12/19/2023 N/A 0 N/A N/A
MFUS Pimco Equity Series - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF $49.64 0.63% 0.88% 0.63% 2.10% 8.34% 11.30% 26.73% 37.32% 165 M $0.00 0.00 1.46% 07/01/2024 N/A 0 N/A N/A
MFUT Tidal Trust II - Cambria Chesapeake Pure Trend ETF $17.79 -0.09% 0.28% -0.09% -5.43% -11.27% -11.32% -11.32% -11.32% 24 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MFV MFS Special Value Trust All Other Insurance Related Activities Finance and Insurance $4.41 0.00% 0.00% 0.00% 1.54% 9.35% 18.88% 17.13% -13.15% 32 M $0.00 0.00 9.42% 03/12/2024 N/A 0 N/A https://www.mfs.com/wps/portal/mfs/us-advisor-pub/
MG Mistras Group Inc $11.96 1.18% 2.84% 1.18% 19.60% 41.04% 37.47% 118.65% 115.50% 370 M -$0.18 -68.10 N/A N/A 10/31/2024 2,875 N/A mistrasgroup.com
MGA Magna International Inc. $42.03 -1.25% 0.82% -1.25% -4.16% -4.67% -21.70% -25.42% -23.03% 12,076 M $3.44 12.24 4.41% 08/16/2024 11/01/2024 1 N/A https://www.magna.com/