Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
MGAM Mobile Global Esports Inc $0.02 5.96% 0.00% 5.96% -30.43% -11.11% -60.59% -60.59% -60.59% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MGC Vanguard Group, Inc. - Vanguard Mega Cap 300 Index ETF $203.02 0.19% 1.01% 0.19% 2.45% 8.79% 13.23% 30.59% 53.23% 6,032 M $0.00 0.00 1.19% 06/27/2024 N/A 0 N/A N/A
MGEE MGE Energy, Inc. $86.69 0.43% 0.65% 0.43% -0.26% 13.37% 41.09% 24.25% 21.17% 3,137 M $3.38 25.60 1.97% 08/30/2024 11/06/2024 1 N/A https://www.mge.com/
MGEN Miragen Therapeutics Inc Medical Laboratories Health Care and Social Assistance $23.01 3.32% 0.00% 3.32% 15.34% 195.00% 44.72% 132.42% -49.21% 90 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.miragen.com/
MGF MFS Government Markets Income Trust $3.22 0.62% 0.63% 0.62% 2.53% 8.29% 9.68% 9.66% 7.67% 105 M $0.00 0.00 7.14% 08/13/2024 N/A 2,701 N/A https://www.mfs.com/en-us/individual-investor/prod
MGI Moneygram International Inc. Data Processing, Hosting, and Related Services Information $10.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.34 0.00 N/A N/A N/A 3,186 N/A moneygr.am
MGIC Magic Software Enterprises Ltd. $10.88 1.21% 0.69% 1.21% 0.65% 5.74% 3.04% -2.89% -29.01% 533 M $0.68 15.92 1.88% 06/27/2024 11/12/2024 425 N/A https://www.magicsoftware.com
MGIH Millennium Group International Holdings Ltd $1.66 -4.05% 3.44% -4.05% 12.93% 20.29% -6.21% -8.89% -48.29% 19 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MGK Vanguard Group, Inc. - Vanguard Mega Cap Growth ETF $314.67 -0.62% 1.01% -0.62% 2.50% 7.91% 11.90% 31.90% 62.87% 21,882 M $0.00 0.00 0.43% 06/27/2024 N/A 0 N/A N/A
MGLD Marygold Companies Inc (The) Dog and Cat Food Manufacturing Manufacturing $1.75 5.42% 4.17% 5.42% 47.68% 25.00% 45.83% 59.09% 18.24% 69 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.conciergetechnology.net/
MGLN Magellan Health Inc HMO Medical Centers Health Care and Social Assistance $94.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $11.45 0.00 N/A N/A N/A 10,700 N/A www.magellanhealth.com
MGM MGM Resorts International Casino Hotels Accommodation and Food Services $37.59 -3.44% 0.48% -3.44% -12.52% -2.44% -10.90% -14.63% 14.06% 11,419 M $2.65 12.97 N/A N/A 11/06/2024 9,588 N/A https://www.mgmresorts.com/
MGMT Unified Series Trust - Ballast Small/Mid Cap ETF $37.87 1.00% 0.36% 1.00% -2.44% 5.11% 5.63% 8.94% 22.49% 156 M $0.00 0.00 1.13% 12/28/2023 N/A 0 N/A N/A
MGNI Magnite Inc $13.77 -2.61% 0.95% -2.61% -5.16% 11.57% 31.71% 65.94% 79.09% 1,946 M -$0.04 -360.58 N/A N/A 11/06/2024 805 N/A https://www.rubiconproject.com/
MGNR American Beacon Select Funds - American Beacon GLG Natural Resources ETF $29.16 -0.62% -0.01% -0.62% -0.37% -7.77% 16.90% 20.60% 20.60% 60 M $0.00 0.00 0.18% 07/02/2024 N/A 0 N/A N/A
MGNX Macrogenics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.52 0.57% 1.44% 0.57% -6.65% -17.22% -79.58% -28.37% -12.25% 220 M -$2.19 -1.61 N/A N/A 11/06/2024 415 N/A https://www.macrogenics.com/
MGOL MGO Global Inc $3.07 -23.80% -6.97% -23.80% 9.06% -56.22% -26.06% -72.39% -93.53% 8 M $0.00 0.00 N/A N/A 11/12/2024 0 N/A N/A
MGOV First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF $20.65 -0.22% -0.29% -0.22% 2.22% 6.77% 6.27% 11.11% 11.28% 32 M $0.00 0.00 4.48% 08/21/2024 N/A 0 N/A N/A
MGP MGM Growth Properties LLC - Class A Other Financial Vehicles Finance and Insurance $41.64 1.31% 3.12% 1.31% 6.28% 9.93% 6.15% 23.06% 95.65% 6,527 M $1.38 30.31 4.92% 03/30/2022 N/A 3 N/A www.mgmgrowthproperties.com
MGPI MGP Ingredients, Inc. $89.54 -1.66% -0.93% -1.66% 10.16% 17.43% 11.72% -25.24% -16.41% 1,970 M $4.33 20.53 0.53% 08/16/2024 10/31/2024 334 N/A http://www.mgpingredients.com/
MGR Affiliated Managers Group Inc. - 5.875% NT REDEEM 30/03/2059 USD 25 $23.69 0.38% -0.46% 0.38% 5.85% 8.66% 2.59% 16.91% 14.02% 5,183 M $15.76 0.00 6.05% 06/28/2024 N/A 195 N/A https://www.amg.com/
MGRB Affiliated Managers Group Inc. - 4.75% NT REDEEM 30/09/2060 USD 25 $19.59 -1.31% -1.66% -1.31% 2.83% 6.74% 5.44% 18.53% 12.10% 5,183 M $15.76 0.00 5.92% 06/28/2024 N/A 195 N/A https://www.amg.com/
MGRC McGrath Rentcorp $108.07 -0.90% 0.46% -0.90% -1.53% 0.20% -11.76% 8.51% 36.89% 2,655 M $4.72 22.92 1.72% 07/17/2024 10/24/2024 382 N/A mgrc.com
MGRD Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 $17.33 -0.74% -2.04% -0.74% 2.85% 6.16% 3.75% 17.06% 11.99% 5,183 M $15.76 0.00 5.92% 06/28/2024 N/A 195 N/A https://www.amg.com/
MGRE Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 $25.61 0.16% -0.16% 0.16% 1.79% 2.88% 1.96% 1.96% 1.96% 5,183 M $15.76 0.00 1.83% 06/28/2024 N/A 195 N/A https://www.amg.com/
MGRM Monogram Technologies Inc. Surgical and Medical Instrument Manufacturing Manufacturing $2.77 -20.06% -7.05% -20.06% 13.64% 37.50% 7.42% -40.86% -76.60% 87 M $0.00 0.00 N/A N/A N/A 25 N/A N/A
MGRO VanEck ETF Trust - VanEck Morningstar Wide Moat Growth ETF $30.60 1.17% 0.53% 1.17% 3.86% 11.16% 0.59% 0.59% 0.59% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
MGRX Mangoceuticals Inc $0.21 -12.73% 0.00% -12.73% -40.04% -42.19% 3.99% -79.67% -94.00% 7 M $0.00 0.00 N/A N/A 10/24/2024 0 N/A N/A
MGTA Magenta Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.74 -0.25% -0.79% -0.25% -6.99% 4.07% -7.99% -56.99% -88.59% 45 M $0.00 0.00 N/A N/A 11/02/2023 0 N/A https://www.magentatx.com/
MGTX MeiraGTx Holdings plc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $4.08 -2.40% -2.39% -2.40% -22.18% -18.44% -33.61% -32.50% -51.89% 264 M -$1.49 -2.84 N/A N/A 11/12/2024 347 N/A http://meiragtx.com/