Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
PACI PROOF Acquisition Corp I - Class A $3.77 40.10% 0.00% 40.10% 34.51% 35.39% 37.83% 43.99% 47.96% 93 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PACK Ranpak Holdings Corp - Ordinary Shares - Class A $7.09 -5.09% 0.14% -5.09% -1.80% 11.48% 58.61% 19.97% 29.14% 569 M $0.00 0.00 N/A N/A 10/29/2024 602 N/A N/A
PACQ Pure Acquisition Corp. Class A Investment Banks/Brokers Finance $10.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 155 M -$0.01 N/A N/A N/A N/A 4 N/A N/A
PACQU Pure Acquisition Corp. Units Cons of 1 Sh-A + 1/2 Wt Investment Banks/Brokers Finance $10.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 164 M $0.00 N/A N/A N/A N/A 0 N/A N/A
PACQW Pure Acquisition Corp Warrant 2018-2023 on Pure Acqn-A Investment Banks/Brokers Finance $1.26 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17 M $0.00 N/A N/A N/A N/A 0 N/A N/A
PACS PACS Group Inc. $39.67 -3.99% 1.10% -3.99% 10.81% 32.41% 72.48% 72.48% 72.48% 6,046 M $1.17 40.17 N/A N/A 11/11/2024 0 N/A N/A
PACW Pacwest Bancorp Commercial Banking Finance and Insurance $8.94 0.00% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$11.91 0.00 N/A 11/10/2023 N/A 1,833 N/A http://www.pacwestbancorp.com/
PACWP Pacwest Bancorp - FXDFR PRF PERPETUAL USD 1000 - Ser A Commercial Banking Finance and Insurance $20.94 0.00% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$11.91 0.00 N/A 11/10/2023 N/A 0 N/A http://www.pacwestbancorp.com/
PACX Pioneer Merger Corp - Class A $10.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PACXU Pioneer Merger Corp - Units (1 Ord Share Class A & 1/3 War) $10.19 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A www.pioneermerger.com
PACXW Pioneer Merger Corp - Warrants(07/01/2026) $0.00 0.00% 33.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PAE PAE Incorporated - Class A Small Arms Ammunition Manufacturing Manufacturing $10.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 20,000 N/A www.pae.com
PAEWW PAE Incorporated - Warrants (11/09/2023) Small Arms Ammunition Manufacturing Manufacturing $2.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PAFO Pacifico Acquisition Corp $4.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
PAFOR Pacifico Acquisition Corp - Tradeable Rights - July 2026 $0.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
PAFOU Pacifico Acquisition Corp - Units (1 Ord Share & 1 Right) $5.11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
PAG Penske Automotive Group Inc $170.10 0.37% 0.37% 0.37% -1.65% 13.80% 13.83% 5.08% 47.64% 11,358 M $13.57 12.47 2.15% 08/15/2024 10/30/2024 2,976 N/A http://www.penskeautomotive.com/
PAGP Plains GP Holdings LP - Ordinary Shares - Class A $19.20 0.79% 1.05% 0.79% 0.52% 9.53% 16.29% 32.96% 94.71% 3,787 M $0.83 23.38 N/A N/A 11/01/2024 1 N/A https://www.plainsallamerican.com/
PAGS PagSeguro Digital Ltd - Ordinary Shares - Class A Financial Transactions Processing, Reserve, and Clearinghouse Activities Finance and Insurance $11.07 -5.71% 3.17% -5.71% -13.38% -8.51% -19.96% 19.93% -26.88% 2,315 M $1.17 6.17 N/A N/A 11/14/2024 3,024 N/A uol.com.br
PAHC Phibro Animal Health Corp. - Ordinary Shares - Class A Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $21.07 0.29% -1.86% 0.29% 11.23% 18.81% 66.98% 51.06% 49.76% 427 M $0.06 176.78 2.24% 06/05/2024 11/06/2024 1,005 N/A https://www.pahc.com/
PAI Western Asset Investment Grade Income Fund Inc Securities and Commodity Exchanges Finance and Insurance $12.65 0.96% 0.72% 0.96% 1.87% 7.32% 9.56% 13.75% 14.39% 120 M $0.00 0.00 4.56% 08/23/2024 N/A 1,364 N/A N/A
PAIC Petra Acquisition Inc $8.32 -9.61% -9.76% -9.61% -9.25% -8.53% -8.08% -10.05% -5.53% 76 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PAICU Petra Acquisition Inc - Units (1 Ord share & 1 War) $10.75 9.00% -15.49% 9.00% 19.10% 21.14% 16.91% 15.85% 27.84% 76 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PAICW Petra Acquisition Inc - Warrants(13/10/2027) $0.57 -20.59% 5.56% -20.59% -9.79% -1.82% -16.94% -41.31% 107.69% 76 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PAK Global X Funds - Global X MSCI Pakistan ETF $16.79 -0.63% 0.00% -0.63% -3.54% 7.91% 30.66% 33.00% -15.86% 28 M $0.00 0.00 5.81% 12/28/2023 N/A 0 N/A N/A
PAL Proficient Auto Logistics Inc. $19.01 -2.71% 3.15% -2.71% -5.61% 25.71% 28.95% 28.95% 28.95% 494 M $0.00 0.00 N/A N/A 11/07/2024 0 N/A N/A
PALC Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF $49.02 1.32% 0.76% 1.32% 1.30% 6.90% 10.33% 26.91% 40.30% 339 M $0.00 0.00 0.73% 06/27/2024 N/A 0 N/A N/A
PALI Palisade Bio Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.55 2.92% -1.39% 2.92% -9.95% -23.43% -40.57% -67.13% -97.16% 4 M -$4.07 -0.38 N/A N/A N/A 0 N/A https://senecabio.com/
PALL abrdn ETF - abrdn Physical Palladium Shares ETF $88.60 0.92% -0.90% 0.92% 4.68% 1.26% 3.88% -22.08% -54.16% 286 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PALT Paltalk Inc $3.23 -34.49% -40.84% -34.49% -31.41% -13.71% -31.56% 55.83% 82.39% 30 M $0.00 0.00 N/A N/A 11/14/2024 46 N/A N/A