Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
PGRU PropertyGuru Group Ltd $6.57 0.00% 0.00% 0.00% 4.78% 48.31% 89.06% 54.59% 36.88% 1,070 M $0.00 0.00 N/A N/A 09/04/2024 879 N/A N/A
PGRW Progress Acquisition Corp - Class A $10.31 0.00% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PGRWU Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) $10.35 0.00% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PGRWW Progress Acquisition Corp - Warrants (11/11/2027) $0.00 0.00% -93.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PGSS Pegasus Digital Mobility Acquisition Corp - Class A $6.00 0.00% 0.00% 0.00% 0.56% 2.09% 3.96% 7.60% 9.80% 242 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PGTI PGT Innovations Inc Metal Window and Door Manufacturing Manufacturing $41.99 -3.04% 0.00% -3.04% 1.20% 8.23% 18.65% 21.99% 23.12% 1,619 M $1.75 15.45 N/A N/A N/A 0 N/A https://pgtinnovations.com/
PGX Invesco Capital Management LLC - Invesco Preferred ETF $11.99 -0.08% -0.50% -0.08% 3.87% 6.32% 5.01% 17.36% 11.84% 4,390 M $0.00 0.00 5.67% 08/19/2024 N/A 0 N/A N/A
PGY Pagaya Technologies Ltd - Ordinary Shares - Class A $15.07 15.40% 2.87% 15.40% 1.21% 29.94% -10.99% -46.14% -90.05% 891 M $0.00 0.00 N/A N/A 10/31/2024 0 N/A N/A
PGYWW Pagaya Technologies Ltd - Warrants(01/09/2027) $0.26 8.54% 0.00% 8.54% 53.06% 126.52% 48.10% -40.11% -49.90% 891 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PGZ Principal Real Estate Income Fund $10.98 1.67% 0.18% 1.67% 5.80% 14.76% 17.08% 33.39% 8.69% 74 M $0.00 0.00 10.82% 08/16/2024 N/A 11 N/A http://www.principalcef.com/
PH Parker-Hannifin Corp. $600.20 1.35% 1.52% 1.35% 7.25% 14.76% 13.66% 45.06% 130.14% 77,183 M $21.84 27.14 1.03% 08/28/2024 11/07/2024 62,730 N/A https://www.parker.com
PHAR Pharming Group N.V. - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $7.68 1.72% -1.29% 1.72% -7.68% -13.89% -30.72% -38.94% -33.39% 522 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.pharming.com/
PHAS PhaseBio Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $0.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 50 N/A https://phasebio.com/
PHAT Phathom Pharmaceuticals Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $16.48 19.36% 1.10% 19.36% 39.76% 62.12% 53.25% 15.12% 94.58% 984 M $0.00 0.00 N/A N/A 11/07/2024 105 N/A phathompharma.com
PHB Invesco Capital Management LLC - Invesco Fundamental High Yield Corporate Bond ETF $18.41 0.00% 0.05% 0.00% 1.60% 4.38% 5.91% 13.31% 21.69% 567 M $0.00 0.00 5.32% 08/19/2024 N/A 0 N/A N/A
PHCC Preston Hollow Community Capital Inc - Class A N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 34 N/A phcllc.com
PHCF Puhui Wealth Investment Management Co Ltd Securities and Commodity Exchanges Finance and Insurance $0.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PHD Pioneer Floating Rate Fund Inc $9.86 0.20% 0.10% 0.20% 0.18% 4.89% 7.93% 22.26% 35.32% 122 M $0.00 0.00 10.69% 08/20/2024 N/A 0 N/A N/A
PHDG Invesco Capital Management LLC - Invesco S&P 500 Downside Hedged ETF $37.73 -0.49% 0.04% -0.49% 1.71% 5.11% 6.68% 19.21% 14.43% 115 M $0.00 0.00 1.74% 06/24/2024 N/A 0 N/A N/A
PHEQ Morgan Stanley ETF Trust - Parametric Hedged Equity ETF $28.39 0.05% -0.16% 0.05% 1.19% 3.89% 6.40% 19.81% 19.81% 37 M $0.00 0.00 2.06% 06/24/2024 N/A 0 N/A N/A
PHG Koninklijke Philips N.V. - ADR Surgical and Medical Instrument Manufacturing Manufacturing $30.17 0.00% -0.72% 0.00% 7.06% 10.27% 56.87% 38.06% 96.35% 28,358 M -$0.56 -55.16 N/A 05/09/2024 10/28/2024 81,592 N/A https://www.philips.com/
PHGE BiomX Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.22 -11.21% -3.18% -11.21% -44.55% -70.81% -43.28% -69.35% -78.21% 218 M $0.00 0.00 N/A N/A 11/14/2024 153 N/A biomx.com
PHI PLDT Inc - ADR $26.95 -3.98% -0.30% -3.98% 4.90% 15.73% 24.01% 35.66% 5.68% 5,823 M $0.00 0.00 6.15% 08/26/2024 N/A 18,848 N/A https://pldthome.com/
PHIC Population Health Investment Co Inc - Class A $10.07 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
PHICU Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) $10.03 0.00% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
PHICW Population Health Investment Co Inc - Warrants (01/10/2025) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
PHIN PHINIA Inc $47.96 -0.72% 0.17% -0.72% 7.87% 7.75% 44.66% 85.68% 29.62% 2,095 M $1.61 27.93 2.57% 08/23/2024 11/06/2024 0 N/A N/A
PHIO Phio Pharmaceuticals Corp Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.78 -16.31% 5.30% -16.31% -15.00% -59.82% -69.00% -86.97% -96.40% 2 M $0.00 0.00 N/A N/A N/A 9 N/A https://phiopharma.com/
PHIOW Phio Pharmaceuticals Corp - Warrants (21/12/2021) Pharmaceutical Preparation Manufacturing Manufacturing $0.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13 M $0.00 0.00 N/A N/A N/A 0 N/A https://phiopharma.com/
PHK Pimco High Income Fund Securities and Commodity Exchanges Finance and Insurance $4.85 0.41% 0.21% 0.41% 1.84% 4.73% 5.24% 11.41% 18.51% 709 M $0.00 0.00 11.25% 08/12/2024 N/A 4,686 N/A N/A