Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
PPYA Papaya Growth Opportunity Corp I - Ordinary Shares - Class A $11.05 0.09% 0.00% 0.09% -2.86% 0.27% 1.84% 3.95% 10.61% 106 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PPYAU Papaya Growth Opportunity Corp I - Units (1 Ord Class A & 1/2 War) $11.60 -3.45% 0.00% -3.45% -9.68% 2.75% 3.70% 4.97% 12.22% 106 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PPYAW Papaya Growth Opportunity Corp I - Warrants (31/12/2028) $0.04 0.00% 0.00% 0.00% 40.87% 34.98% -11.47% -52.73% -70.42% 106 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PQDI Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF $19.05 0.24% -0.03% 0.24% 1.39% 4.12% 6.38% 15.83% 15.39% 36 M $0.00 0.00 4.76% 08/01/2024 N/A 0 N/A N/A
PQG PQ Group Holdings Inc All Other Miscellaneous Chemical Product and Preparation Manufacturing Manufacturing $15.65 3.85% 0.00% 3.85% 2.62% 11.79% 7.12% 45.46% 21.41% 2,143 M -$2.74 -5.77 N/A N/A N/A 2,274 N/A investor.pqcorp.com
PQIN PGIM ETF Trust - PGIM Quant Solutions Strategic Alpha International Equity ETF $49.06 3.20% 0.00% 3.20% 1.89% 17.64% 6.01% -12.47% -6.93% 25 M $0.00 0.00 2.10% 12/28/2022 N/A 0 N/A N/A
PQLC PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF $70.72 -2.70% 0.00% -2.70% -5.26% -1.31% 5.76% 33.59% 40.45% 14 M $0.00 0.00 1.15% 09/01/2021 N/A 0 N/A N/A
PQSG PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF $72.53 -2.55% 0.00% -2.55% -3.62% -0.94% 1.82% 47.17% 53.04% 15 M $0.00 0.00 0.79% 09/01/2021 N/A 0 N/A N/A
PQSV PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETF $66.25 -1.00% 0.00% -1.00% -0.66% 1.16% 4.46% 64.80% 39.51% 13 M $0.00 0.00 1.48% 09/01/2021 N/A 0 N/A N/A
PR Permian Resources Corp - Ordinary Shares - Class A $14.24 -2.06% -1.52% -2.06% -6.79% -11.80% -6.15% 4.44% 70.33% 9,994 M $1.29 14.64 3.68% 08/19/2024 11/05/2024 145 N/A http://www.cdevinc.com/
PRA Proassurance Corporation $13.40 -3.67% -0.30% -3.67% 2.29% -7.84% 8.41% -24.29% -37.07% 685 M -$0.45 -29.90 N/A N/A 11/06/2024 691 N/A https://www.proassurance.com/
PRAA PRA Group Inc Credit Card Issuing Finance and Insurance $23.39 1.92% 0.52% 1.92% -12.50% 6.97% -8.23% 23.32% -36.66% 919 M $0.10 232.89 N/A N/A 11/04/2024 1,837 N/A http://www.pragroup.com/
PRAE Northern Lights Fund Trust III - PlanRock Alternative Growth ETF $32.57 -0.39% -0.29% -0.39% -1.11% 1.10% 2.83% 8.93% 8.93% 7 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.nlfund.com/
PRAH PRA Health Sciences Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $165.21 0.00% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $3.27 0.00 N/A N/A N/A 0 N/A www.prahs.com
PRAN Prana Biotechnology Ltd Sponsored ADR Biotechnology Health Technology $2.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19 M -$0.83 N/A N/A N/A N/A 14 N/A http://www.pranabio.com
PRAX Praxis Precision Medicines Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $53.16 5.56% 0.23% 5.56% -7.90% 16.86% 11.38% 154.92% 9.03% 944 M $0.00 0.00 N/A N/A 11/07/2024 118 N/A praxismedicines.com
PRAY NEOS ETF Trust - FIS Christian Stock Fund $29.45 -0.09% 0.63% -0.09% 2.10% 8.77% 9.62% 21.34% 35.96% 59 M $0.00 0.00 0.73% 12/28/2023 N/A 0 N/A N/A
PRB VanEck Vectors Pre-Refunded Municipal Index ETF Investment Trusts/Mutual Funds Miscellaneous $24.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
PRBM Parabellum Acquisition Corp - Class A $9.95 0.00% 0.00% 0.00% -2.26% -1.58% -2.45% -2.45% -2.45% 143 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
PRCP Perceptron, Inc. Optical Instrument and Lens Manufacturing Manufacturing $6.98 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.perceptron.com/
PRCT Procept BioRobotics Corp Surgical and Medical Instrument Manufacturing Manufacturing $78.97 -0.43% 0.36% -0.43% 24.76% 23.01% 59.95% 134.70% 103.14% 4,103 M -$2.06 -39.56 N/A N/A 11/06/2024 360 N/A procept-biorobotics.com
PRDO Perdoceo Education Corporation $22.47 -0.78% 0.49% -0.78% -8.43% 0.27% 30.98% 44.72% 100.31% 1,474 M $2.03 10.81 2.02% 08/30/2024 10/31/2024 1,977 N/A http://www.careered.com/
PRDS Pardes Biosciences Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.16 1.44% 0.00% 1.44% 15.22% 11.58% 12.77% -29.92% -80.04% 131 M $0.00 0.00 N/A N/A N/A 50 N/A pardesbio.com
PRE Prenetics Global Limited - Ordinary Shares - Class A $4.36 -14.73% -10.47% -14.73% -19.71% -25.55% -9.47% -46.66% -92.42% 47 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PREF Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETF $18.54 0.16% 0.00% 0.16% 1.13% 3.39% 6.15% 15.39% 15.56% 940 M $0.00 0.00 4.47% 08/01/2024 N/A 0 N/A N/A
PRENW Prenetics Global Limited - Warrants(17/05/2027) $0.01 0.00% 0.00% 0.00% -0.99% 47.06% 28.21% -87.68% -96.33% 47 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRF Invesco Capital Management LLC - Invesco FTSE RAFI US 1000 ETF $40.29 1.00% 0.90% 1.00% 1.85% 7.82% 11.27% 25.34% 37.71% 7,322 M $0.00 0.00 1.66% 06/24/2024 N/A 0 N/A N/A
PRFD Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund $50.98 0.29% 0.03% 0.29% 1.94% 5.36% 8.01% 17.72% 13.87% 128 M $0.00 0.00 5.42% 08/01/2024 N/A 0 N/A N/A
PRFT Perficient Inc. Custom Computer Programming Services Professional, Scientific, and Technical Services $75.16 0.04% 0.07% 0.04% -0.32% 1.75% 16.96% 17.27% -3.63% 2,643 M $2.03 35.32 N/A N/A 10/29/2024 5,596 N/A https://www.perficient.com/
PRFX PainReform Ltd Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $0.23 -16.48% -3.31% -16.48% -44.87% -68.59% -88.32% -95.11% -96.72% 2 M $0.00 0.00 N/A N/A N/A 5 N/A painreform.com