Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
PROG Biora Therapeutics Inc Medical Laboratories Health Care and Social Assistance $0.88 5.65% -3.47% 5.65% -25.67% -43.66% -74.87% -67.48% -93.26% 163 M $0.00 0.00 N/A N/A 05/12/2022 642 N/A www.progenity.com
PROK ProKidney Corp - Ordinary Shares - Class A Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.39 0.42% 0.42% 0.42% 2.56% -42.86% 52.87% -73.30% -71.93% 557 M $0.00 0.00 N/A N/A 11/14/2024 48 N/A N/A
PROP Prairie Operating Co $8.78 -5.32% 5.91% -5.32% -9.64% -31.01% -13.92% 1,529.91% 1,529.91% 110 M $0.00 0.00 N/A N/A N/A 67 N/A https://www.wizardworld.com
PROS Prosight Global Inc Direct Property and Casualty Insurance Carriers Finance and Insurance $12.85 0.55% 0.00% 0.55% 0.55% 0.86% 2.55% 59.63% -27.61% 563 M $0.00 0.00 N/A N/A N/A 351 N/A www.prosightspecialty.com
PROV Provident Financial Holdings, Inc. Monetary Authorities-Central Bank Finance and Insurance $14.15 4.13% -0.63% 4.13% 10.27% 15.38% 5.18% 17.65% 15.21% 99 M $1.03 13.71 3.78% 08/15/2024 10/24/2024 189 N/A myprovident.com
PRPB Getty Images Holdings Inc - Class A $9.35 -4.30% 9.10% -4.30% -6.22% -5.94% -5.46% -4.79% -7.43% 774 M $0.00 0.00 N/A N/A N/A 0 N/A www.ccnbprincipal.com/switch-company/cc-neuberger-principal-holdings-II/default.aspx
PRPC CC Neuberger Principal Holdings III - Class A $10.95 -0.09% 0.00% -0.09% 0.46% 0.46% 5.39% 9.39% 11.51% 50 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRPCU CC Neuberger Principal Holdings III - Units (1 Ord Share Class A & 1/5 N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRPH ProPhase Labs Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $2.71 0.00% 12.92% 0.00% -12.09% -45.55% -43.25% -39.00% -77.38% 51 M $0.00 0.00 N/A N/A 11/07/2024 53 N/A prophaselabs.com
PRPL Purple Innovation Inc - Ordinary Shares - Class A $1.20 -3.23% -3.23% -3.23% -13.04% -3.23% -31.03% -45.95% -59.32% 129 M -$1.04 -1.17 N/A N/A 11/07/2024 713 N/A onpurple.com
PRPLW Purple Innovation Inc Wood Kitchen Cabinet and Countertop Manufacturing Manufacturing $5.53 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2,007 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRPO Precipio Inc $6.52 -3.53% 0.81% -3.53% 29.64% 9.88% -1.59% -0.61% -72.67% 10 M $0.00 0.00 N/A N/A N/A 88 N/A http://www.precipiodx.com/
PRQR ProQR Therapeutics N.V Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.04 -5.61% 2.51% -5.61% 4.66% 10.38% 1.00% 27.04% 161.25% 164 M $0.00 0.00 N/A N/A 11/14/2024 150 N/A https://www.proqr.com/
PRS Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 $24.76 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10,949 M $0.00 N/A N/A N/A N/A 0 N/A N/A
PRSC Providence Service Corp Other Individual and Family Services Health Care and Social Assistance $155.58 12.82% 0.00% 12.82% 11.86% 65.48% 98.27% 159.17% 155.09% 2,207 M $2.21 75.24 N/A N/A N/A 7,100 N/A https://www.prscholdings.com/
PRSO Peraso Inc Semiconductor and Related Device Manufacturing Manufacturing $1.38 -4.14% 1.47% -4.14% -10.61% 6.11% -9.15% -88.49% -98.36% 4 M -$11.24 -0.24 N/A N/A 11/11/2024 56 N/A http://www.mosys.com
PRSP Perspecta Inc Data Processing, Hosting, and Related Services Information $29.34 0.14% 0.00% 0.14% 0.65% 1.07% 50.53% 39.79% 27.99% 4,726 M -$4.63 -6.34 0.95% 03/02/2021 N/A 0 N/A https://perspecta.com/
PRSR Prospector Capital Corp - Class A $4.74 -8.32% 2.60% -8.32% -12.14% -11.49% -9.15% -6.05% -2.47% 10 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRSRU Prospector Capital Corp - Units (1 Ord Share Class A & 1/3 War) $4.43 0.38% -0.67% 0.38% 1.24% 5.47% 5.26% 6.91% 6.43% 23 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRSRW Prospector Capital Corp - Warrants (01/01/2025) $0.08 -30.00% 87.50% -30.00% -12.72% -36.01% -72.00% 32.08% -94.62% 10 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRST Presto Automation Inc $0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A 09/30/2024 0 N/A N/A
PRSTW Presto Automation Inc - Warrants (21/09/2027) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRT PermRock Royalty Trust - Unit $4.15 1.18% -2.80% 1.18% 2.92% 12.16% -0.36% -27.84% -41.56% 50 M $0.00 0.00 10.01% 08/30/2024 N/A 0 N/A N/A
PRTA Prothena Corporation plc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $22.29 2.58% 3.39% 2.58% -4.34% 10.19% -23.15% -59.04% -20.44% 1,198 M -$0.94 -23.52 N/A N/A 11/07/2024 148 N/A http://www.prothena.com/
PRTC PureTech Health Plc - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $22.67 2.45% 0.00% 2.45% 3.28% -23.77% -11.78% -2.13% -19.01% 550 M $0.00 0.00 N/A N/A N/A 66 N/A http://puretechhealth.com/
PRTG Portage Biotech Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.45 27.76% -23.67% 27.76% -2.04% -32.88% -75.36% -93.52% -97.70% 4 M $0.00 0.00 N/A N/A 11/29/2024 2 N/A portagebiotech.com
PRTH Priority Technology Holdings Inc Financial Transactions Processing, Reserve, and Clearinghouse Activities Finance and Insurance $6.00 16.96% 0.08% 16.96% 1.18% 35.44% 86.34% 69.01% 55.84% 461 M $0.00 0.00 N/A N/A 11/07/2024 205 N/A https://prth.com/
PRTK Paratek Pharmaceuticals Inc. Pharmaceutical Preparation Manufacturing Manufacturing $2.23 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$1.11 0.00 N/A N/A N/A 0 N/A http://paratekpharma.com/
PRTO Proteon Therapeutics Inc. Biotechnology Health Technology $0.84 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19 M -$0.96 N/A N/A N/A N/A 17 N/A http://www.proteontherapeutics.com
PRTS CarParts.com Inc $0.80 -6.19% -3.29% -6.19% -20.43% -27.59% -68.61% -83.73% -87.40% 46 M -$0.42 -1.94 N/A N/A 11/04/2024 498 N/A http://www.usautoparts.net/