Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
PRTY Party City Holdco Inc All Other Miscellaneous Store Retailers (except Tobacco Stores) Retail Trade $0.37 32.23% 0.00% 32.23% -0.05% -76.17% -71.65% -93.07% -94.49% 42 M -$2.31 -0.16 N/A N/A N/A 12,834 N/A www.partycity.com
PRU Prudential Financial Inc. Direct Life Insurance Carriers Finance and Insurance $121.16 3.19% 1.14% 3.19% -2.22% 3.37% 14.68% 34.49% 37.94% 43,254 M $7.80 15.35 4.18% 08/20/2024 10/30/2024 29,146 N/A https://www.prudential.com/
PRVA Privia Health Group Inc $20.12 -3.45% -0.35% -3.45% -2.89% 16.69% -7.95% -24.93% -46.99% 2,408 M $0.12 161.27 N/A N/A 11/08/2024 810 N/A priviahealth.com
PRVB Provention Bio Inc Medicinal and Botanical Manufacturing Manufacturing $24.98 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 82 N/A www.proventionbio.com
PRVL Prevail Therapeutics Inc Biological Product (except Diagnostic) Manufacturing Manufacturing $23.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRVT Tidal ETF Trust - Private Real Estate Strategy via Liquid REITs ETF $20.25 -0.93% 0.00% -0.93% -0.33% 0.35% 0.35% 0.35% 0.35% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PRZO ParaZero Technologies Ltd $0.55 -1.74% 1.69% -1.74% -17.46% -18.07% -22.22% -58.42% -84.64% 6 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PS Pluralsight Inc - Class A Software Publishers Information $22.45 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$1.15 0.00 N/A N/A N/A 0 N/A https://investors.pluralsight.com/
PSA Public Storage. $343.72 0.82% 0.59% 0.82% 16.15% 29.55% 25.27% 27.71% 21.25% 60,436 M $0.00 0.00 3.44% 06/12/2024 10/28/2024 0 N/A N/A
PSAC Property Solutions Acquisition Corp Motor Vehicle Body Manufacturing Manufacturing $13.78 3.84% 0.00% 3.84% 2.61% 17.08% 23.81% 42.80% 42.80% 407 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PSACU Property Solutions Acquisition Corp - Units (1 Ord Share & 1 War) Motor Vehicle Body Manufacturing Manufacturing $17.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 357 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PSACW Property Solutions Acquisition Corp - Warrants (30/03/2027) Motor Vehicle Body Manufacturing Manufacturing $3.46 5.49% 0.00% 5.49% 16.89% 57.98% 44.17% 888.57% 888.57% 407 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
PSAG Property Solutions Acquisition Corp II - Class A $10.08 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
PSAGU Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) $10.06 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
PSAGW Property Solutions Acquisition Corp II - Warrants (01/03/2026) $0.00 0.00% 650.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 5 N/A N/A
PSB PS Business Parks, Inc. Other Financial Vehicles Finance and Insurance $187.44 0.19% 0.15% 0.19% 0.93% 12.21% 11.69% 29.71% 54.45% 5,178 M $15.81 11.84 2.21% 06/14/2022 N/A 155 N/A www.psbusinessparks.com
PSBD Palmer Square Capital BDC Inc. $16.20 -0.43% 0.00% -0.43% -2.88% 1.12% 4.21% 5.37% 5.37% 529 M $0.00 0.00 5.43% 06/28/2024 11/07/2024 0 N/A N/A
PSC Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF $50.81 -0.31% 0.00% -0.31% -1.93% 6.38% 8.04% 20.24% 29.63% 641 M $0.00 0.00 0.77% 07/01/2024 N/A 0 N/A N/A
PSCC Invesco Capital Management LLC - Invesco S&P SmallCap Consumer Staples ETF $37.67 1.89% 0.00% 1.89% -0.18% 5.98% 2.79% 3.72% 15.34% 55 M $0.00 0.00 1.53% 06/24/2024 N/A 0 N/A N/A
PSCD Invesco Capital Management LLC - Invesco S&P SmallCap Consumer Discretionary ETF $106.63 -1.27% 0.00% -1.27% -3.92% 2.76% 3.01% 19.70% 34.73% 28 M $0.00 0.00 1.18% 06/24/2024 N/A 0 N/A N/A
PSCE Invesco Capital Management LLC - Invesco S&P SmallCap Energy ETF $52.53 0.25% -0.68% 0.25% -7.27% -3.27% 2.67% -2.97% 14.60% 94 M $0.00 0.00 1.96% 06/24/2024 N/A 0 N/A N/A
PSCF Invesco Capital Management LLC - Invesco S&P SmallCap Financials ETF $54.98 0.58% -0.20% 0.58% 0.68% 18.05% 21.53% 31.62% 19.65% 21 M $0.00 0.00 2.32% 06/24/2024 N/A 0 N/A N/A
PSCI Invesco Capital Management LLC - Invesco S&P SmallCap Industrials ETF $128.45 -0.05% 0.00% -0.05% -2.99% 4.78% 8.14% 25.75% 50.81% 196 M $0.00 0.00 0.61% 06/24/2024 N/A 0 N/A N/A
PSCJ Pacer Funds Trust - Pacer Swan SOS Conservative (July) ETF $25.79 0.16% 0.40% 0.16% 1.63% 3.64% 6.79% 15.83% 30.71% 35 M $0.00 0.00 N/A 12/27/2023 N/A 0 N/A N/A
PSCM Invesco Capital Management LLC - Invesco S&P SmallCap Materials ETF $78.16 0.54% 0.00% 0.54% -5.49% -0.40% 7.84% 16.38% 26.14% 18 M $0.00 0.00 0.76% 06/24/2024 N/A 0 N/A N/A
PSCQ Pacer Funds Trust - Pacer Swan SOS Conservative (October) ETF $25.96 0.19% 0.00% 0.19% 0.74% 2.32% 4.78% 15.59% 32.97% 8 M $0.00 0.00 N/A 12/27/2023 N/A 0 N/A N/A
PSCT Invesco Capital Management LLC - Invesco S&P SmallCap Information Technology ETF $47.94 -0.29% 0.35% -0.29% -1.88% 2.18% 3.63% 0.39% 16.73% 322 M $0.00 0.00 0.04% 06/24/2024 N/A 0 N/A N/A
PSCU Invesco Capital Management LLC - Invesco S&P SmallCap Utilities & Communication Services ETF $57.73 -1.47% -0.15% -1.47% 1.90% 14.67% 14.84% 13.06% 3.77% 17 M $0.00 0.00 1.34% 06/24/2024 N/A 0 N/A N/A
PSCW Pacer Funds Trust - Pacer Swan SOS Conservative (April) ETF $25.12 0.33% 0.00% 0.33% 1.88% 5.74% 6.95% 14.22% 20.94% 41 M $0.00 0.00 N/A 12/27/2023 N/A 0 N/A N/A
PSCX Pacer Funds Trust - Pacer Swan SOS Conservative (January) ETF $26.83 0.31% 0.00% 0.31% 1.24% 3.97% 6.71% 14.71% 28.78% 21 M $0.00 0.00 N/A 12/27/2023 N/A 0 N/A N/A