Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
AUGP PGIM Rock ETF Trust - PGIM US Large-Cap Buffer 12 ETF - August $26.21 0.18% 0.42% 0.18% 1.73% 4.26% 4.58% 4.58% 4.58% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUGR Defiance Future Tech ETF Investment Trusts/Mutual Funds Miscellaneous $23.87 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
AUGT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF $30.01 0.34% 0.07% 0.34% 1.89% 6.62% 10.55% 21.55% 20.34% 189 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUGU AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF $25.30 0.21% 0.24% 0.21% 2.54% 2.54% 2.54% 2.54% 2.54% 22 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUGW AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF $28.47 0.21% 0.32% 0.21% 1.58% 3.72% 6.77% 14.62% 13.98% 314 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUGX Augmedix Inc Data Processing, Hosting, and Related Services Information $2.32 1.31% 0.00% 1.31% 2.20% 132.12% -47.39% -50.21% 25.41% 115 M -$0.47 -4.81 N/A N/A 11/11/2024 551 N/A N/A
AUGZ Listed Funds Trust - TrueShares Structured Outcome (August) ETF $38.88 0.19% 0.74% 0.19% 1.39% 6.19% 9.18% 19.73% 31.71% 29 M $0.00 0.00 2.99% 12/27/2023 N/A 0 N/A N/A
AUID authID Inc $8.36 4.69% 3.08% 4.69% -9.88% 8.58% -8.42% -7.32% -58.59% 93 M $0.00 0.00 N/A N/A 11/06/2024 25 N/A https://www.ipsidy.com/
AULT Ault Alliance Inc $0.20 -13.16% -3.98% -13.16% -28.76% -41.12% -59.94% -99.24% -30.80% 8 M $0.00 0.00 N/A N/A N/A 11 N/A https://dpwholdings.com/about/
AUMI Themes ETF Trust - Themes Gold Miners ETF $35.52 -2.80% 0.00% -2.80% 3.20% 9.25% 47.81% 33.63% 33.63% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUMN Golden Minerals Co Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) Manufacturing $0.32 -3.74% 1.87% -3.74% -25.78% -33.54% -39.90% -61.66% -95.16% 5 M -$0.96 -0.41 N/A N/A N/A 63 N/A http://www.goldenminerals.com/
AUNA Auna S.A. - Ordinary Shares - Cls A $6.58 -15.10% -2.66% -15.10% -25.23% -24.63% -31.46% -31.46% -31.46% 0 M $0.00 0.00 N/A N/A 11/06/2024 0 N/A N/A
AUO Au Optronics Corp. Sponsored ADR Electronic Equipment/Instruments Electronic Technology $2.46 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2,368 M -$0.06 N/A N/A N/A N/A 52,241 N/A http://www.auo.com
AUPH Aurinia Pharmaceuticals Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $6.81 0.74% -1.30% 0.74% 15.82% 26.58% 16.61% -25.49% -9.32% 972 M $0.00 0.00 N/A N/A 10/31/2024 337 N/A https://www.auriniapharma.com
AUR Aurora Innovation Inc - Ordinary Shares - Class A $4.67 8.60% 4.47% 8.60% 16.75% 93.78% 78.93% 44.14% 116.20% 5,612 M -$0.73 -6.25 N/A N/A 10/30/2024 1,600 N/A https://aurora.tech/
AURA Aura Biosciences Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $7.94 4.74% 1.15% 4.74% -22.14% 8.16% -12.92% -25.07% -40.05% 394 M $0.00 0.00 N/A N/A 11/07/2024 89 N/A N/A
AURC Aurora Acquisition Corp - Class A Mortgage and Nonmortgage Loan Brokers Finance and Insurance $17.44 -4.65% -28.95% -4.65% 319.81% 332.64% 331.37% 345.38% 341.71% 90 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AURCU Aurora Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) Mortgage and Nonmortgage Loan Brokers Finance and Insurance $37.69 -27.52% 0.00% -27.52% 248.18% 269.87% 270.24% 276.52% 267.71% 90 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AURCW Aurora Acquisition Corp - Warrants (02/03/2026) $0.30 0.03% 19.76% 0.03% 500.00% 759.60% 566.67% 185.44% -77.78% 36 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUROW Aurora Innovation Inc - Warrants (03/11/2026) $0.41 0.00% 14.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUS Austerlitz Acquisition Corp I - Class A $9.98 -0.10% 0.00% -0.10% 0.30% 2.04% 2.24% 1.22% 0.81% 689 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUSF Global X Funds - Global X Adaptive U.S. Factor ETF $42.09 1.39% -0.01% 1.39% 1.68% 8.63% 10.17% 31.51% 48.28% 298 M $0.00 0.00 2.01% 08/07/2024 N/A 0 N/A N/A
AUST Austin Gold Corp $0.99 -5.75% 0.00% -5.75% 1.48% 8.13% 23.69% 22.16% -37.37% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
AUTL Autolus Therapeutics plc - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.93 -1.50% 3.15% -1.50% -16.20% -1.50% -33.73% 19.09% 16.27% 1,046 M $0.00 0.00 N/A N/A 10/31/2024 411 N/A https://www.autolus.com/
AUTO AutoWeb Inc Advertising Material Distribution Services Professional, Scientific, and Technical Services $0.39 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$1.08 0.00 N/A N/A N/A 149 N/A www.autoweb.com
AUUD Auddia Inc $0.85 -22.25% -0.63% -22.25% -33.71% -31.58% -73.77% -90.39% -96.86% 2 M $0.00 0.00 N/A N/A N/A 19 N/A clipinteractive.com
AUUDW Auddia Inc - Warrants - Series A (17/10/2025) $0.03 0.27% 0.00% 0.27% -27.00% 2.24% 61.50% -2.41% -89.57% 2 M $0.00 0.00 N/A N/A N/A 19 N/A clipinteractive.com
AUVI Applied UV Inc $0.70 0.00% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$40.00 0.00 N/A N/A N/A 0 N/A https://www.applieduvinc.com/
AUVIP Applied UV Inc - 10.50% PRF PERPETUAL USD 25 - Ser A $3.84 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$40.00 0.00 N/A N/A N/A 0 N/A https://www.applieduvinc.com/
AUY Yamana Gold Inc. Gold Ore Mining Mining, Quarrying, and Oil and Gas Extraction $5.85 -0.34% -0.68% -0.34% 9.14% 5.41% 29.83% 3.26% 35.95% 5,627 M $0.00 0.00 1.86% 12/29/2022 N/A 5,858 N/A www.yamana.com