Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
SGML Sigma Lithium Corporation $10.63 -1.21% -3.63% -1.21% -2.56% -31.51% -23.05% -64.49% -52.07% 1,181 M $0.00 0.00 N/A N/A 11/12/2024 0 N/A N/A
SGMO Sangamo Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.85 -1.12% 2.69% -1.12% 8.36% 55.54% -20.75% -10.55% -84.09% 177 M -$1.35 -0.71 N/A N/A 10/31/2024 520 N/A https://www.sangamo.com/
SGMS Scientific Games Corporation Computer Systems Design Services Professional, Scientific, and Technical Services $58.07 -8.25% 2.33% -8.25% -3.58% 3.31% -36.29% 0.85% 400.88% 5,614 M $3.79 14.79 N/A N/A 05/10/2022 9,000 N/A www.scientificgames.com
SGMT Sagimet Biosciences Inc - Ordinary Shares - Class A Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.08 4.76% 0.00% 4.76% -8.33% -42.96% -51.80% -74.23% -80.69% 94 M $0.00 0.00 N/A N/A 11/11/2024 0 N/A https://sagimet.com/
SGN Signing Day Sports Inc $0.15 -31.11% -11.41% -31.11% -26.54% -46.80% -78.64% -92.25% -92.25% 3 M -$0.41 -0.46 N/A N/A N/A 0 N/A N/A
SGOC SGOCO Group Ltd Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing Manufacturing $6.20 -1.12% 0.00% -1.12% 2.48% 14.39% 282.72% 573.04% 520.00% 630 M $0.00 0.00 N/A N/A N/A 0 N/A www.sgocogroup.com
SGOL abrdn ETF - abrdn Physical Gold Shares ETF $23.91 -0.29% -0.67% -0.29% 2.14% 6.88% 22.93% 28.62% 44.82% 3,493 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
SGOV iShares Trust - iShares 0-3 Month Treasury Bond ETF $100.74 0.10% 0.05% 0.10% 0.47% 1.81% 3.60% 7.34% 12.09% 25,039 M $0.00 0.00 5.04% 08/01/2024 N/A 0 N/A N/A
SGRP Spar Group, Inc. $1.46 -9.38% 0.35% -9.38% -24.08% -38.82% 39.42% 22.88% 10.27% 34 M $0.00 0.00 N/A N/A 11/12/2024 1,896 N/A https://www.sparinc.com/
SGRY Surgery Partners Inc $31.91 -5.16% 1.53% -5.16% 5.24% 17.12% 2.47% -11.74% 15.47% 4,062 M -$0.27 -120.17 N/A N/A 11/11/2024 1,675 N/A http://www.surgerypartners.com/
SGTX Sigilon Therapeutics Inc Pharmaceutical Preparation Manufacturing Manufacturing $22.47 9.94% -2.56% 9.94% 4.17% 253.14% 160.18% 106.08% -63.89% 58 M $0.00 0.00 N/A N/A N/A 88 N/A N/A
SGU Star Group L.P. - Unit Natural Gas Distribution Utilities $11.53 -1.03% 2.40% -1.03% 4.25% 6.43% 8.08% 2.20% 40.36% 400 M $0.00 0.00 5.68% 07/29/2024 N/A 126 N/A star-gas.com
SH ProShares Trust - ProShares Short S&P500 -1x Shares $11.15 0.00% -0.80% 0.00% -1.85% -5.70% -6.98% -11.84% -19.05% 932 M $0.00 0.00 6.47% 06/26/2024 N/A 0 N/A N/A
SHAC SCP & CO Healthcare Acquisition Co - Class A $10.08 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
SHACU SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) $10.05 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
SHACW SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) $0.00 0.00% 150.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
SHAG WisdomTree Trust - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Securities and Commodity Exchanges Finance and Insurance $47.73 0.46% -0.06% 0.46% 1.50% 3.75% 4.63% 7.85% 9.88% 38 M $0.00 0.00 3.89% 08/27/2024 N/A 0 N/A N/A
SHAK Shake Shack Inc - Ordinary Shares - Class A $99.41 -8.77% -1.98% -8.77% 13.46% 5.42% -3.77% 41.25% 108.32% 3,975 M $0.61 149.66 N/A N/A 10/31/2024 3,979 N/A https://www.shakeshack.com/
SHAP Spree Acquisition Corp 1 Ltd - Class A $10.91 -0.18% 0.00% -0.18% 0.51% -0.09% 1.25% 5.21% 10.31% 57 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
SHBI Shore Bancshares Inc. Monetary Authorities-Central Bank Finance and Insurance $14.20 0.57% 0.35% 0.57% -0.35% 29.30% 31.79% 38.40% -15.82% 473 M $0.61 23.45 3.28% 08/12/2024 10/24/2024 206 N/A shoreunitedbank.com
SHC Sotera Health Co Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $15.44 0.13% -0.45% 0.13% 11.32% 39.22% 3.24% -5.91% -9.18% 4,371 M $0.14 108.66 N/A N/A 10/31/2024 0 N/A soterahealth.com
SHCA Spindletop Health Acquisition Corp - Class A $10.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
SHCAU Spindletop Health Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $10.12 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A spindletophealth.com
SHCO Soho House & Co Inc - Ordinary Shares Class A $6.29 5.01% 1.29% 5.01% 25.55% 18.01% 11.13% -7.50% 1.62% 336 M -$0.92 -1.87 N/A N/A 11/08/2024 13 N/A N/A
SHCR Sharecare Inc - Ordinary Shares - Class A Data Processing, Hosting, and Related Services Information $1.39 0.72% 0.00% 0.72% 1.46% 64.40% 43.23% 54.29% -24.46% 516 M -$0.38 -3.80 N/A N/A 11/07/2024 1,481 N/A http://www.sharecare.com/
SHCRW Sharecare Inc - Warrants (01/07/2026) Data Processing, Hosting, and Related Services Information $0.09 -1.21% 0.00% -1.21% 8.18% 410.80% 416.67% 208.93% -52.68% 516 M -$0.38 -3.80 N/A N/A N/A 1,481 N/A http://www.sharecare.com/
SHDG Advisor Managed Portfolios - Soundwatch Hedged Equity ETF $28.01 0.26% 0.02% 0.26% 2.09% 7.52% 9.71% 22.41% 22.41% 140 M $0.00 0.00 1.08% 12/21/2023 N/A 0 N/A N/A
SHE SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF $112.89 0.88% 1.59% 0.88% 2.93% 9.02% 11.18% 28.81% 46.95% 296 M $0.00 0.00 1.04% 06/03/2024 N/A 0 N/A N/A
SHEL Shell Plc - ADR (Representing - Ordinary Shares) Crude Petroleum Extraction  Mining, Quarrying, and Oil and Gas Extraction $71.66 -1.06% -1.19% -1.06% -1.20% 1.25% 16.69% 19.82% 43.80% 224,491 M $5.59 12.21 3.75% 08/16/2024 10/31/2024 91,140 N/A https://www.shell.com/
SHEN Shenandoah Telecommunications Co. $15.12 0.53% -1.31% 0.53% -28.98% -17.11% -17.56% -33.52% -30.81% 825 M $3.97 4.01 0.60% 11/06/2023 11/08/2024 1,180 N/A https://www.shentel.com/