Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
SMRT SmartRent Inc - Ordinary Shares - Class A $1.70 0.59% 0.00% 0.59% -7.61% -29.17% -41.58% -49.40% -48.01% 344 M -$0.12 -14.75 N/A N/A 11/07/2024 3,250 N/A steinmart.com
SMSA Samsara Vision Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
SMSI Smith Micro Software, Inc. $0.61 -4.17% 1.89% -4.17% -74.77% -71.65% -82.03% -95.56% -96.66% 7 M -$5.38 -0.14 N/A N/A 11/06/2024 482 N/A http://www.smithmicro.com/
SMST Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF $19.46 19.73% 0.97% 19.73% 5.78% 5.78% 5.78% 5.78% 5.78% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
SMTA Spirit MTA REIT Real Estate Investment Trusts Finance $0.77 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 33 M -$6.64 N/A N/A N/A N/A 0 N/A N/A
SMTC Semtech Corp. Semiconductor and Related Device Manufacturing Manufacturing $43.84 18.72% 0.71% 18.72% 38.15% 12.62% 113.55% 71.64% -6.47% 3,296 M -$13.53 -3.77 N/A N/A 12/04/2024 1,229 N/A https://www.semtech.com/
SMTH ALPS ETF Trust - ALPS Smith Core Plus Bond ETF $26.16 -0.53% -0.25% -0.53% 1.68% 5.63% 5.97% 8.76% 8.76% 888 M $0.00 0.00 2.84% 08/22/2024 N/A 0 N/A N/A
SMTI Sanara MedTech Inc $35.73 3.16% 0.62% 3.16% 12.54% 18.88% -4.57% -1.13% 8.76% 314 M $0.00 0.00 N/A N/A 11/14/2024 76 N/A wmgtech.com
SMTK SmartKem Inc Semiconductor and Related Device Manufacturing Manufacturing $5.00 1.20% 0.00% 1.20% -19.04% -27.19% -27.19% -27.19% -27.19% 9 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
SMTS Sierra Metals Inc Gold Ore Mining Mining, Quarrying, and Oil and Gas Extraction $0.20 -14.48% -17.46% -14.48% -46.09% -62.99% -72.75% -88.22% -86.60% 41 M $0.00 0.00 12.10% 11/19/2021 N/A 1,317 N/A www.sierrametals.com
SMTX SMTC Corp. Bare Printed Circuit Board Manufacturing Manufacturing $6.04 0.00% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.02 0.00 N/A N/A N/A 0 N/A http://www.smtc.com/
SMWB Similarweb Ltd $9.43 8.39% -0.32% 8.39% 53.83% 22.15% 13.07% 36.67% 23.75% 742 M $0.00 0.00 N/A N/A 11/05/2024 1,310 N/A similarweb.com
SMX SMX (Security Matters) Plc - Ordinary Shares - Class A $2.80 -21.95% -2.10% -21.95% -38.78% -77.10% -82.84% -97.63% -72.01% 2 M $0.00 0.00 N/A N/A N/A 19 N/A lheartcapital.com
SMXT SolarMax Technology Inc. $1.09 -64.05% -12.80% -64.05% -74.06% -84.01% -81.23% 197.30% 197.30% 50 M $0.00 0.00 N/A N/A 11/13/2024 0 N/A https://www.solarmaxtech.com/
SMXWW SMX (Security Matters) Plc - Warrants (07/03/2028) $0.01 -30.56% 0.00% -30.56% -29.91% 11.94% 7.14% -56.90% -90.63% 2 M $0.00 0.00 N/A N/A N/A 19 N/A lheartcapital.com
SN SharkNinja Inc. $95.82 6.64% 4.25% 6.64% 24.68% 25.57% 78.10% 177.66% 27,489.98% 13,409 M $0.00 0.00 N/A N/A 11/07/2024 0 N/A N/A
SNA Snap-on, Inc. $283.74 -0.04% 0.93% -0.04% -0.48% 6.50% 4.51% 8.43% 37.08% 14,948 M $19.25 14.47 2.60% 08/19/2024 10/24/2024 6,091 N/A https://www.snapon.com/
SNAL Snail Inc - Ordinary Shares - Class A Other Gambling Industries Arts, Entertainment, and Recreation $0.83 14.10% -1.77% 14.10% 3.83% -4.81% -32.49% -33.60% -64.00% 6 M $0.00 0.00 N/A N/A 11/14/2024 0 N/A N/A
SNAP Snap Inc - Ordinary Shares - Class A $9.34 -0.95% 1.30% -0.95% -29.88% -38.43% -15.09% -7.71% -6.69% 13,126 M -$0.71 -11.22 N/A N/A 10/22/2024 8,373 N/A https://www.snap.com
SNAV Collaborative Investment Series Trust - Mohr Sector Nav ETF $30.13 0.53% -0.03% 0.53% 2.46% 5.65% 7.48% 15.25% 20.39% 37 M $0.00 0.00 2.97% 12/19/2023 N/A 0 N/A N/A
SNAX Stryve Foods Inc - Ordinary Shares - Class A $1.46 -12.64% -8.75% -12.64% -15.56% -20.42% 18.75% -60.82% -98.97% 5 M $0.00 0.00 N/A N/A 11/11/2024 56 N/A stryvebiltong.com
SNAXW Stryve Foods Inc - Warrants (20/07/2026) $0.01 5.00% 0.00% 5.00% -13.70% -11.27% -18.18% -38.24% -93.02% 5 M $0.00 0.00 N/A N/A N/A 56 N/A stryvebiltong.com
SNBP Sun BioPharma Inc Computer Systems Design Services Professional, Scientific, and Technical Services $3.45 -1.43% 0.00% -1.43% 18.56% 25.00% 8.15% 8.15% 8.15% 33 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.sunbiopharma.com/
SNBR Sleep Number Corp $15.20 5.99% 1.67% 5.99% 28.90% 3.54% -5.65% -40.77% -63.33% 340 M -$1.78 -8.49 N/A N/A 11/05/2024 3,359 N/A https://www.sleepnumber.com/
SNCA Seneca Biopharma Inc Biological Product (except Diagnostic) Manufacturing Manufacturing $1.66 12.16% 0.00% 12.16% 7.10% 22.96% 167.74% 114.69% -82.75% 29 M -$1.17 -1.76 N/A N/A N/A 0 N/A https://senecabio.com/
SNCE Science 37 Holdings Inc Testing Laboratories Professional, Scientific, and Technical Services $5.75 0.00% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$1.09 0.00 N/A N/A N/A 0 N/A science37.com
SNCR Synchronoss Technologies Inc $14.80 15.25% 4.01% 15.25% 41.72% 58.91% 53.31% 64.56% 2.85% 160 M -$3.74 -4.24 N/A N/A 11/05/2024 1,802 N/A https://synchronoss.com/
SNCRL Synchronoss Technologies Inc - 8.375% NT REDEEM 30/06/2026 USD 25 $24.17 -0.33% 0.25% -0.33% 1.30% 18.97% 21.21% 47.28% 32.87% 160 M -$3.74 0.00 8.33% 07/15/2024 N/A 1,802 N/A https://synchronoss.com/
SNCY Sun Country Airlines Holdings Inc $10.96 8.39% 2.43% 8.39% -16.18% 7.54% -30.73% -25.81% -45.67% 580 M $0.90 11.51 N/A N/A 11/07/2024 1,328 N/A suncountry.com
SND Smart Sand Inc Oil and Gas Field Machinery and Equipment Manufacturing Manufacturing $2.19 4.29% 0.92% 4.29% 5.29% -0.90% 10.05% 12.31% 19.67% 94 M $0.03 72.59 N/A N/A 11/12/2024 103 N/A https://www.smartsand.com/