Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
SPSB SSgA Active Trust - SPDR Portfolio Short Term Corporate Bond ETF $30.14 0.10% 0.07% 0.10% 0.99% 3.33% 4.79% 9.18% 12.16% 7,752 M $0.00 0.00 4.53% 08/01/2024 N/A 0 N/A N/A
SPSC SPS Commerce Inc. $199.84 0.70% 0.75% 0.70% -7.28% 5.99% 8.41% 7.33% 63.53% 7,410 M $1.91 103.07 N/A N/A 10/24/2024 6,000 N/A https://www.spscommerce.com/
SPSK Tidal ETF Trust - SP Funds Dow Jones Global Sukuk ETF $18.40 0.35% 1.10% 0.35% 2.41% 5.11% 5.57% 9.57% 9.36% 241 M $0.00 0.00 2.83% 08/27/2024 N/A 0 N/A N/A
SPSM SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF $45.27 -0.11% 0.38% -0.11% -1.61% 7.81% 10.27% 18.31% 23.82% 11,504 M $0.00 0.00 1.55% 06/24/2024 N/A 0 N/A N/A
SPT Sprout Social Inc - Ordinary Shares Class A $31.08 -5.50% -2.42% -5.50% -20.40% -4.40% -48.54% -40.59% -46.85% 1,568 M -$1.31 -21.32 N/A N/A 10/31/2024 1,342 N/A sproutsocial.com
SPTB SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF $31.15 -0.51% 0.00% -0.51% 1.33% 5.10% 4.40% 4.40% 4.40% 28 M $0.00 0.00 0.87% 08/01/2024 N/A 0 N/A N/A
SPTE SP Funds Trust - SP Funds S&P Global Technology ETF $27.04 -0.53% 1.69% -0.53% 1.78% 7.42% 14.11% 34.50% 34.50% 39 M $0.00 0.00 0.17% 08/27/2024 N/A 0 N/A N/A
SPTI SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF $28.84 -0.35% -0.17% -0.35% 1.23% 5.40% 5.04% 7.97% 6.38% 6,322 M $0.00 0.00 3.42% 08/01/2024 N/A 0 N/A N/A
SPTK SportsTek Acquisition Corp - Class A $10.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
SPTKU SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) $10.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
SPTKW SportsTek Acquisition Corp - Warrants (16/02/2028) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
SPTL SSgA Active Trust - SPDR Portfolio Long Term Treasury ETF $28.58 -1.69% -0.87% -1.69% 2.00% 8.61% 6.33% 6.63% -4.68% 11,269 M $0.00 0.00 3.49% 08/01/2024 N/A 0 N/A N/A
SPTM SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF $68.90 0.25% 0.97% 0.25% 2.15% 8.14% 12.28% 27.65% 46.86% 9,016 M $0.00 0.00 1.26% 06/24/2024 N/A 0 N/A N/A
SPTN SpartanNash Co $22.10 4.25% 1.24% 4.25% 4.59% 12.78% 9.23% 7.63% -18.85% 745 M $1.32 16.39 3.82% 06/14/2024 11/07/2024 3,276 N/A https://www.spartannash.com/
SPTS SSgA Active Trust - SPDR Portfolio Short Term Treasury ETF $29.28 -0.03% -0.03% -0.03% 0.92% 2.80% 3.77% 6.66% 8.21% 5,253 M $0.00 0.00 4.01% 08/01/2024 N/A 0 N/A N/A
SPUC Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF $40.84 0.11% 0.15% 0.11% 2.33% 11.35% 13.91% 36.57% 53.72% 6 M $0.00 0.00 0.84% 06/25/2024 N/A 0 N/A N/A
SPUS Tidal ETF Trust - SP Funds S&P 500 Sharia Industry Exclusions ETF $40.74 -0.46% 1.02% -0.46% 1.57% 7.15% 11.57% 26.16% 54.34% 710 M $0.00 0.00 0.73% 08/27/2024 N/A 0 N/A N/A
SPUU Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares $137.84 0.35% 1.16% 0.35% 3.86% 14.51% 20.94% 48.76% 81.60% 136 M $0.00 0.00 0.79% 06/25/2024 N/A 0 N/A N/A
SPVM Invesco Capital Management LLC - Invesco Russell Top 200 Pure Value ETF $58.20 1.69% 0.64% 1.69% 1.81% 7.82% 13.62% 24.37% 27.76% 39 M $0.00 0.00 1.82% 06/24/2024 N/A 0 N/A N/A
SPVU Invesco Capital Management LLC - Invesco S&P 500 Enhanced Value ETF $50.02 1.54% 0.30% 1.54% 0.53% 6.34% 11.45% 29.00% 34.34% 107 M $0.00 0.00 2.63% 06/24/2024 N/A 0 N/A N/A
SPWH Sportsman`s Warehouse Holdings Inc $2.10 -6.67% -6.47% -6.67% -17.65% -40.51% -41.83% -57.14% -76.19% 79 M -$0.84 -2.52 N/A N/A 09/03/2024 1,946 N/A https://www.sportsmans.com/
SPWO SP Funds Trust - SP Funds S&P World (ex-US) ETF $22.89 -0.32% 0.55% -0.32% 2.87% 4.50% 11.82% 17.22% 17.22% 25 M $0.00 0.00 0.74% 08/27/2024 N/A 0 N/A N/A
SPWR Sunpower Corp $0.12 0.00% -5.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.25 0.00 N/A N/A N/A 562 N/A https://us.sunpower.com/
SPWRV SunPower Corp TEMP Electrical Products Producer Manufacturing N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.sunpowercorp.com
SPXB ProShares Trust - ProShares S&P 500 Bond ETF $73.19 0.32% 0.00% 0.32% -2.52% -1.99% 8.71% 2.87% 2.41% 9 M $0.00 0.00 4.41% 04/01/2024 N/A 0 N/A N/A
SPXC SPX Technologies Inc $163.14 3.33% 2.70% 3.33% 10.57% 17.21% 40.15% 104.69% 184.46% 7,553 M $0.00 0.00 N/A N/A 10/31/2024 0 N/A https://www.spx.com/
SPXE ProShares Trust - ProShares S&P 500 Ex-Energy ETF $60.32 0.24% 0.54% 0.24% 2.53% 8.46% 12.28% 29.16% 49.68% 55 M $0.00 0.00 1.16% 06/26/2024 N/A 0 N/A N/A
SPXL Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares $156.18 0.51% 2.64% 0.51% 5.02% 20.44% 28.85% 71.24% 113.00% 4,529 M $0.00 0.00 0.78% 06/25/2024 N/A 0 N/A N/A
SPXN ProShares Trust - ProShares S&P 500 Ex-Financials ETF $60.22 -0.16% 0.42% -0.16% 1.93% 7.27% 11.63% 26.67% 48.59% 59 M $0.00 0.00 1.14% 06/26/2024 N/A 0 N/A N/A
SPXS Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear -3X Shares $7.12 -0.42% -2.73% -0.42% -6.81% -19.18% -24.79% -44.28% -64.59% 440 M $0.00 0.00 7.09% 06/25/2024 N/A 0 N/A N/A