Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BACA Berenson Acquisition Corp I - Ordinary Shares - Class A $10.59 -0.09% 0.00% -0.09% 0.00% 0.00% 3.02% 1.63% 7.74% 84 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BACK IMAC Holdings Inc $1.66 -6.32% -1.19% -6.32% -9.44% -43.21% 13.19% -45.01% -88.19% 3 M -$13.59 -0.19 N/A N/A N/A 58 N/A https://imacregeneration.com/
BAD Listed Funds Trust - B.A.D. ETF $13.21 -0.60% 0.53% -0.60% 7.20% -7.15% -3.57% -8.72% -20.44% 10 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BAER Bridger Aerospace Group Holdings Inc - Ordinary Shares - Class A $2.63 -13.78% -9.00% -13.78% -19.94% -38.16% -45.66% -56.19% -72.84% 143 M $0.00 0.00 N/A N/A 11/13/2024 0 N/A N/A
BAERW Bridger Aerospace Group Holdings Inc - Warrants (24/01/2028) $0.04 -52.50% -44.13% -52.50% -62.45% -74.67% -81.00% -84.80% -81.00% 143 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BAF BlackRock Municipal Income Investment Quality Trust $14.10 -3.50% 0.00% -3.50% -7.52% -2.98% 2.05% 0.86% 12.54% 123 M $0.00 0.00 4.35% 02/12/2021 N/A 0 N/A N/A
BAFN BayFirst Financial Corp Monetary Authorities-Central Bank Finance and Insurance $13.62 -0.06% 0.00% -0.06% 8.16% 27.94% 11.27% 8.08% -20.55% 57 M $0.00 0.00 2.26% 08/30/2024 10/24/2024 306 N/A https://www.firsthomebank.com
BAH Booz Allen Hamilton Holding Corp - Ordinary Shares - Class A $158.78 2.48% 0.90% 2.48% 11.18% 5.37% 8.53% 40.57% 71.68% 20,513 M $4.67 33.65 1.25% 08/14/2024 10/25/2024 38,134 N/A N/A
BAK Braskem S.A. - ADR $6.32 -0.16% 1.45% -0.16% 1.61% -14.82% -23.76% -31.68% -49.80% 1,092 M $0.00 0.00 N/A N/A 11/06/2024 8,312 N/A http://www.braskem.com.br/
BAL Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_BALB Commercial Banking Finance and Insurance $61.51 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 21,900 N/A https://www.barclays.co.uk/
BALI BlackRock ETF Trust - BlackRock Advantage Large Cap Income ETF $30.01 0.35% 0.40% 0.35% 2.30% 8.25% 12.67% 31.33% 31.33% 63 M $0.00 0.00 5.57% 08/01/2024 N/A 0 N/A N/A
BALL Ball Corp. Metal Can Manufacturing Manufacturing $63.81 -1.16% 2.28% -1.16% -0.03% -6.80% 2.19% 18.86% 15.49% 19,371 M $13.29 4.61 0.94% 06/03/2024 10/31/2024 8,340 N/A https://www.ball.com/
BALT Innovator ETFs Trust - Innovator Defined Wealth Shield ETF $30.57 0.26% 0.33% 0.26% 1.12% 3.98% 5.12% 8.52% 16.90% 717 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BALY Ballys Corporation Casino Hotels Accommodation and Food Services $17.20 0.58% 0.35% 0.58% -0.17% 48.02% 63.03% 4.56% -27.85% 699 M -$11.43 -1.22 N/A N/A 10/30/2024 358 N/A https://www.twinriverwwholdings.com/
BAM Brookfield Asset Management Ltd - Ordinary Shares - Class A $40.76 -1.08% 0.35% -1.08% -5.70% 5.03% 2.82% 22.40% 27.38% 18,090 M $0.00 0.00 4.11% 08/30/2024 11/04/2024 0 N/A N/A
BAMA Northern Lights Fund Trust IV - Brookstone Active ETF $30.11 0.13% 0.07% 0.13% 1.92% 6.47% 8.95% 22.37% 22.37% 39 M $0.00 0.00 1.14% 08/30/2024 N/A 0 N/A N/A
BAMB Northern Lights Fund Trust IV - Brookstone Intermediate Bond ETF $26.36 -0.35% -0.75% -0.35% 1.24% 5.49% 6.11% 9.79% 9.79% 57 M $0.00 0.00 2.27% 08/30/2024 N/A 0 N/A N/A
BAMD Northern Lights Fund Trust IV - Brookstone Dividend Stock ETF $32.35 1.26% 0.00% 1.26% 5.41% 14.13% 23.71% 35.85% 35.85% 84 M $0.00 0.00 2.55% 08/30/2024 N/A 0 N/A N/A
BAMG Northern Lights Fund Trust IV - Brookstone Growth Stock ETF $32.43 0.37% 0.75% 0.37% 3.53% 10.08% 9.16% 30.18% 30.18% 88 M $0.00 0.00 0.12% 08/30/2024 N/A 0 N/A N/A
BAMH Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25 $16.51 -4.71% -2.19% -4.71% -1.47% -6.47% -7.54% -31.42% -33.19% 0 M $0.00 0.00 6.81% 09/29/2022 N/A 0 N/A N/A
BAMI Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 $15.87 -4.92% -0.81% -4.92% 4.26% -3.52% -7.42% -31.77% -34.48% 0 M $0.00 0.00 6.85% 11/08/2022 N/A 0 N/A N/A
BAMO Northern Lights Fund Trust IV - Brookstone Opportunities ETF $29.49 -0.01% 0.31% -0.01% 1.16% 5.54% 7.15% 20.11% 20.11% 36 M $0.00 0.00 1.27% 08/30/2024 N/A 0 N/A N/A
BAMR Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A Other Direct Insurance (except Life, Health, and Medical) Carriers Finance and Insurance $33.89 -10.48% 0.03% -10.48% -16.76% -20.93% -13.81% -33.89% -36.43% 369 M $0.00 0.00 N/A N/A N/A 2,021 N/A bamr.brookfield.com
BAMU Northern Lights Fund Trust IV - Brookstone Ultra-Short Bond ETF $25.23 0.19% -0.90% 0.19% 0.50% 2.26% 3.28% 6.24% 6.24% 63 M $0.00 0.00 3.14% 08/30/2024 N/A 0 N/A N/A
BAMV Northern Lights Fund Trust IV - Brookstone Value Stock ETF $31.07 1.37% -0.08% 1.37% 2.64% 7.92% 9.23% 27.67% 27.67% 81 M $0.00 0.00 0.95% 08/30/2024 N/A 0 N/A N/A
BAMY Northern Lights Fund Trust IV - Brookstone Yield ETF $26.37 0.40% -1.46% 0.40% 1.08% 4.76% 5.90% 17.75% 17.75% 34 M $0.00 0.00 6.65% 08/30/2024 N/A 0 N/A N/A
BANC Banc of California Inc Monetary Authorities-Central Bank Finance and Insurance $14.22 -2.87% -0.98% -2.87% 1.72% 4.75% -0.92% 16.95% -12.49% 2,251 M -$14.17 -1.16 2.78% 06/14/2024 10/29/2024 987 N/A http://banking.bancofcal.com/bancinc
BAND Bandwidth Inc - Ordinary Shares - Class A $17.19 -0.98% -2.22% -0.98% -24.80% -16.46% -6.94% 21.70% 12.30% 435 M -$0.82 -20.47 N/A N/A 10/31/2024 1,290 N/A http://www.bandwidth.com
BANF Bancfirst Corp. Monetary Authorities-Central Bank Finance and Insurance $106.40 -0.62% -0.74% -0.62% -0.96% 23.28% 25.18% 14.73% 4.40% 3,514 M $5.99 17.49 1.59% 06/28/2024 10/17/2024 1,323 N/A https://www.bancfirst.bank/
BANFP BFC Capital Trust II - 7.20% PFS REDEEM 31/03/2034 USD 25 $25.80 0.12% 0.00% 0.12% 0.20% 4.85% 6.60% 5.21% 11.75% 0 M $0.00 0.00 6.67% 06/28/2024 N/A 0 N/A N/A