Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
TBLU Tortoise Water Fund Investment Trusts/Mutual Funds Miscellaneous $33.92 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17 M $0.00 N/A N/A N/A N/A 0 N/A N/A
TBMC Trailblazer Merger Corp I - Ordinary Shares - Class A $10.85 -0.37% 0.00% -0.37% 0.00% 0.53% 3.04% 5.24% 7.43% 98 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TBMCR Trailblazer Merger Corp I - Tradeable Rights (21/04/2028) $0.18 -3.42% 0.00% -3.42% -16.59% 24.91% 88.40% -11.57% 22.33% 98 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TBMCU Trailblazer Merger Corp I - Units (1 Ord Class A & 1 Right) $10.19 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 70 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TBN Tamboran Resources Corp. $20.03 0.20% 8.10% 0.20% -16.02% -7.91% -7.91% -7.91% -7.91% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TBND Collaborative Investment Series Trust Tactical Income Fund Investment Trusts/Mutual Funds Miscellaneous $23.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28 M $0.00 N/A N/A N/A N/A 0 N/A N/A
TBNK Territorial Bancorp Inc Monetary Authorities-Central Bank Finance and Insurance $9.79 -0.21% 0.00% -0.21% -2.87% 23.28% 8.49% -5.18% -47.35% 86 M -$0.01 -1,342.77 1.22% 08/09/2024 10/25/2024 98 N/A N/A
TBPH Theravance Biopharma Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $8.25 1.98% 0.49% 1.98% -18.40% -2.83% -12.23% -15.64% -8.33% 404 M -$0.92 -8.84 N/A N/A 11/11/2024 270 N/A N/A
TBRG TruBridge Inc. Data Processing, Hosting, and Related Services Information $12.48 2.13% 2.30% 2.13% 11.14% 34.23% 40.11% -27.88% -59.33% 187 M -$3.67 -3.57 N/A N/A 11/06/2024 1,089 N/A https://www.cpsi.com/
TBRGU Thunder Bridge Acquisition Ltd Units Cons of 1 Class A ordinary Shs + 1 redeemable Wt Financial Conglomerates Finance $17.49 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
TBRGW Thunder Bridge Acquisition Ltd Warrant -01.01.25 on Financial Conglomerates Finance $2.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15 M $0.00 N/A N/A N/A N/A 0 N/A N/A
TBSA TB SA Acquisition Corp - Class A $10.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
TBSAU TB SA Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $10.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
TBSAW TB SA Acquisition Corp - Warrants (01/03/2028) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
TBT Invesco Capital Management LLC - PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares $31.13 3.94% 1.93% 3.94% -3.92% -13.80% -6.12% 0.00% 32.01% 269 M $0.00 0.00 5.25% 06/26/2024 N/A 0 N/A N/A
TBUX T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Ultra Short-Term Bond ETF $49.70 0.57% -0.06% 0.57% 1.17% 2.44% 4.50% 8.74% 15.18% 191 M $0.00 0.00 5.24% 08/27/2024 N/A 0 N/A N/A
TBX ProShares Trust - ProShares Short 7-10 Year Treasury -1x Shares $28.71 0.90% 0.34% 0.90% -0.79% -3.78% -0.85% 5.16% 17.24% 12 M $0.00 0.00 4.87% 06/26/2024 N/A 0 N/A N/A
TC TuanChe Ltd - ADR $1.70 -0.18% 0.00% -0.18% -0.06% -23.71% -7.62% -78.09% -96.18% 3 M $0.00 0.00 N/A N/A 09/26/2024 5 N/A tuanche.com
TCAC SpringBig Holdings Inc - Class A $8.55 0.35% 0.00% 0.35% -13.81% -13.29% -13.20% -11.86% -11.69% 171 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
TCACU Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $8.70 0.00% -7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A www.tuataraspac.com
TCACW Tuatara Capital Acquisition Corp - Warrants (11/02/2026) $0.32 28.00% -14.67% 28.00% 9.89% 75.73% -42.86% -56.76% -67.35% 171 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TCAF T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF $32.63 0.12% 0.80% 0.12% 1.75% 8.30% 10.99% 25.81% 28.34% 2,165 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TCBC TC Bancshares Inc Monetary Authorities-Central Bank Finance and Insurance $15.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 07/05/2024 N/A 0 N/A N/A
TCBI Texas Capital Bancshares, Inc. Monetary Authorities-Central Bank Finance and Insurance $67.31 -1.65% 1.17% -1.65% 1.69% 12.60% 16.66% 9.21% 12.22% 3,105 M $2.76 23.46 N/A N/A 10/17/2024 2,436 N/A https://www.texascapitalbank.com/
TCBIL Texas Capital Bancshares, Inc. - 6.50% NT REDEEM 21/09/2042 USD 25 Commercial Banking Finance and Insurance $25.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3,211 M $0.00 0.00 N/A 06/04/2021 N/A 0 N/A https://www.texascapitalbank.com/
TCBIO Texas Capital Bancshares, Inc. - 5.75% PRF PERPETUAL USD 25 - Ser B Monetary Authorities-Central Bank Finance and Insurance $20.55 0.93% -1.15% 0.93% 4.66% 12.31% 7.42% 31.35% 14.92% 3,105 M $2.76 23.46 5.06% 06/03/2024 N/A 2,436 N/A https://www.texascapitalbank.com/
TCBIP Texas Capital Bancshares, Inc. - 6.50% PRF PERPETUAL USD 25 - Ser A Commercial Banking Finance and Insurance $25.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3,294 M $0.00 0.00 N/A 05/28/2021 N/A 0 N/A https://www.texascapitalbank.com/
TCBK Trico Bancshares Monetary Authorities-Central Bank Finance and Insurance $45.48 1.34% 0.55% 1.34% -2.30% 24.29% 42.67% 40.70% 7.38% 1,500 M $3.40 13.22 2.70% 06/07/2024 10/24/2024 951 N/A tcbk.com
TCBP TC BioPharm (Holdings) plc - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $5.54 30.75% 3.65% 30.75% -10.84% -47.70% -58.59% -99.49% -99.98% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
TCBPW TC BioPharm (Holdings) plc - Warrants (08/02/2027) Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.02 269.57% 0.00% 269.57% 30.77% 112.50% -13.27% -57.50% -92.83% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A