Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BCDF Listed Funds Trust - Horizon Kinetics Blockchain Development ETF $27.03 -0.14% 0.61% -0.14% 3.77% 9.91% 6.82% 23.11% 14.50% 11 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCE BCE Inc $35.00 0.09% 0.32% 0.09% 3.77% 6.25% -1.69% -11.23% -17.57% 31,930 M $1.61 21.71 8.72% 06/14/2024 11/07/2024 50,704 N/A http://www.bce.ca/
BCEI Bonanza Creek Energy Inc New Crude Petroleum and Natural Gas Extraction Mining, Quarrying, and Oil and Gas Extraction $56.10 -1.73% 0.00% -1.73% 14.40% 46.99% 72.09% 221.53% 210.32% 1,731 M $1.64 45.02 1.24% 09/14/2021 N/A 69 N/A www.bonanzacrk.com
BCEL Atreca Inc - Class A Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.15 0.00% -11.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 101 N/A http://www.atreca.com/
BCG Binah Capital Group Inc. $3.53 0.57% 0.00% 0.57% -10.71% -60.27% -63.16% -63.16% -63.16% 58 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCGWW Binah Capital Group Inc. - Warrants (15/03/2029) $0.07 33.59% 0.00% 33.59% 33.33% -40.36% -36.84% -36.84% -36.84% 58 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCI abrdn ETF - abrdn Bloomberg All Commodity Strategy K-1 Free ETF $19.54 -0.20% -0.71% -0.20% -0.20% -6.28% 1.98% -4.57% -14.35% 1,041 M $0.00 0.00 3.90% 12/15/2023 N/A 0 N/A N/A
BCIL Exchange Listed Funds Trust - Bancreek International Large Cap ETF $27.45 0.86% 0.00% 0.86% 4.24% 10.71% 9.81% 9.81% 9.81% 2 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCIM abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF $22.58 -1.44% -0.36% -1.44% 2.96% -10.30% 8.14% 5.91% 2.12% 20 M $0.00 0.00 3.21% 12/15/2023 N/A 0 N/A N/A
BCLI Brainstorm Cell Therapeutics, Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.30 -8.25% -6.34% -8.25% -9.70% -40.00% -15.71% -81.61% -91.51% 25 M $0.00 0.00 N/A N/A 11/12/2024 24 N/A http://www.brainstorm-cell.com/
BCM Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P114 Commercial Banking Finance and Insurance $42.86 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 21,900 N/A https://www.barclays.co.uk/
BCML BayCom Corp Monetary Authorities-Central Bank Finance and Insurance $22.94 -0.52% -1.23% -0.52% -4.40% 15.46% 20.17% 26.49% 32.87% 307 M $2.12 10.48 1.70% 06/13/2024 10/17/2024 30 N/A N/A
BCNA Reality Shares Nasdaq Nexgen Economy China ETF Investment Trusts/Mutual Funds Miscellaneous $20.83 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BCO Brink`s Co. $110.93 1.57% 1.32% 1.57% 0.85% 8.97% 40.27% 46.93% 103.09% 4,896 M $2.97 35.98 0.83% 07/29/2024 11/06/2024 7,286 N/A http://investors.brinks.com/investor-overview/defa
BCOM B Communications Ltd. Wireless Telecommunications Communications $2.28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 255 M -$6.95 N/A N/A N/A N/A 0 N/A http://www.bcommunications.co.il
BCOR Blucora Inc Data Processing, Hosting, and Related Services Information $27.19 1.08% -0.29% 1.08% 7.56% 26.23% 40.59% 73.30% 57.26% 1,309 M $0.58 45.91 N/A N/A N/A 1,100 N/A www.blucora.com
BCOV Brightcove Inc Data Processing, Hosting, and Related Services Information $2.23 6.70% -0.89% 6.70% -6.30% 5.69% 0.45% -42.67% -66.57% 100 M -$0.20 -11.64 N/A N/A 11/06/2024 885 N/A https://www.brightcove.com/
BCOW 1895 Bancorp of Wisconsin Inc. Monetary Authorities-Central Bank Finance and Insurance $9.00 2.51% 0.00% 2.51% 0.00% 23.29% 22.62% 27.30% -10.00% 54 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCPC Balchem Corp. $177.16 2.12% 2.72% 2.12% -0.17% 14.65% 12.88% 21.25% 28.14% 6,534 M $3.59 55.95 0.78% 12/26/2023 10/25/2024 485 N/A http://www.balchem.com/
BCRH Blue Capital Reinsurance Holdings Ltd. Property/Casualty Insurance Finance $6.72 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 59 M -$2.65 N/A N/A N/A N/A 0 N/A http://www.bcapre.bm
BCRX Biocryst Pharmaceuticals Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $8.69 7.28% 0.70% 7.28% 19.37% 32.27% 52.19% 25.22% -37.17% 1,798 M -$0.73 -12.32 N/A N/A 10/31/2024 496 N/A https://www.biocryst.com/
BCS Barclays plc - ADR Monetary Authorities-Central Bank Finance and Insurance $12.17 -0.41% 0.91% -0.41% 3.40% 9.46% 47.38% 67.13% 71.11% 44,625 M $1.37 8.20 3.40% 08/16/2024 10/24/2024 87,400 N/A https://home.barclays/
BCSA Blockchain Coinvestors Acquisition Corp I - Ordinary Shares - Class A $11.23 0.13% 0.00% 0.13% 0.45% 0.72% 2.28% 4.17% 11.96% 145 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCSAU Blockchain Coinvestors Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) $11.11 -1.87% 0.00% -1.87% -1.35% -1.08% 0.27% 1.57% 9.45% 145 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCSAW Blockchain Coinvestors Acquisition Corp I - Warrants (01/09/2026) $0.08 0.00% 45.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCSF Bain Capital Specialty Finance Inc $17.11 2.76% 0.88% 2.76% 2.09% 5.99% 13.08% 17.21% 42.15% 1,105 M $2.00 8.56 9.91% 06/28/2024 11/04/2024 1,805 N/A https://www.baincapitalbdc.com/bain-capital-specia
BCTF Bancorp 34 Inc. Monetary Authorities-Central Bank Finance and Insurance $10.56 0.48% 0.00% 0.48% 1.93% 12.34% 17.33% 7.76% -27.67% 70 M $0.00 0.00 N/A N/A N/A 80 N/A bank34.com
BCTG BCTG Acquisition Corp $10.20 2.20% 0.00% 2.20% -6.57% -13.19% -14.86% -0.29% -0.29% 218 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BCTX BriaCell Therapeutics Corp - Ordinary Shares - New Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.75 -8.94% 1.89% -8.94% 4.66% -50.47% -76.84% -88.47% -88.47% 14 M $0.00 0.00 N/A N/A 10/24/2024 17 N/A briacell.com
BCTXW BriaCell Therapeutics Corp - Warrants (24/02/2025) Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.34 -7.94% 0.00% -7.94% 46.21% -42.89% -82.16% -89.23% -90.94% 14 M $0.00 0.00 N/A N/A N/A 17 N/A briacell.com