Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BEPI Brookfield BRP Holdings (Canada) Inc. - 4.875% NT PERPETUAL USD 25 $17.38 -2.85% -3.53% -2.85% 4.76% 8.54% 6.63% 20.03% 7.91% 0 M $0.00 0.00 6.83% 07/15/2024 N/A 0 N/A N/A
BEPJ Brookfield BRP Holdings (Canada) Inc. - 7.25% NT PERPETUAL USD 25 $25.25 -0.43% -0.30% -0.43% 0.64% 2.83% 3.68% 3.68% 3.68% 0 M $0.00 0.00 2.48% 07/15/2024 N/A 0 N/A N/A
BERN Bernstein U.S. Research Fund Investment Trusts/Mutual Funds Miscellaneous $28.82 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BERY Berry Global Group Inc All Other Plastics Product Manufacturing Manufacturing $68.86 2.41% 1.64% 2.41% 4.78% 17.87% 20.66% 7.96% 28.62% 7,891 M $4.65 14.24 1.19% 06/03/2024 11/21/2024 10,221 N/A https://www.berryglobal.com
BERZ Bank of Montreal - ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ Monetary Authorities-Central Bank Finance and Insurance $20.10 2.44% -5.59% 2.44% -2.66% -23.21% -30.03% -69.05% -93.27% 60,994 M $6.21 0.00 N/A N/A N/A 30,727 N/A https://www.bmo.com/
BEST BEST Inc - ADR $2.74 0.37% 0.18% 0.37% -0.18% 34.98% 26.85% -3.52% -41.95% 35 M $0.00 0.00 N/A N/A N/A 154 N/A http://www.best-inc.com/en/
BETE ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF $57.09 -8.36% 0.31% -8.36% -16.81% -23.16% -10.90% 75.93% 75.93% 6 M $0.00 0.00 19.15% 08/01/2024 N/A 0 N/A N/A
BETH ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF $59.38 -8.12% -0.76% -8.12% -13.56% -17.83% -5.53% 91.40% 91.40% 8 M $0.00 0.00 22.34% 08/01/2024 N/A 0 N/A N/A
BETR Better Home & Finance Holding Co. - Ordinary Shares - Class A Mortgage and Nonmortgage Loan Brokers Finance and Insurance $15.76 -16.94% -2.14% -16.94% -38.13% -2.08% -38.27% -63.82% 59.55% 6,686 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BETRW Better Home & Finance Holding Co. - Warrants (23/08/2028) Mortgage and Nonmortgage Loan Brokers Finance and Insurance $0.05 -14.46% 0.00% -14.46% -49.45% -46.38% -61.92% -73.46% -36.60% 6,686 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BETS Bit Brother Limited - Class A Information Technology Services Technology Services $2.31 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.54 N/A N/A N/A N/A 0 N/A N/A
BETZ Listed Funds Trust - Roundhill Sports Betting & iGaming ETF $17.94 -1.48% 0.62% -1.48% 1.70% 8.92% 1.01% 2.48% 17.66% 80 M $0.00 0.00 N/A 12/27/2023 N/A 0 N/A N/A
BFAC Battery Future Acquisition Corp - Ordinary Shares - Class A $11.11 0.00% 0.00% 0.00% 0.00% 0.63% 1.65% 2.88% 11.10% 63 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
BFAM Bright Horizons Family Solutions, Inc. $140.72 3.37% 1.19% 3.37% 17.02% 34.98% 23.36% 47.52% 104.39% 8,168 M $1.74 80.42 N/A N/A 10/30/2024 11,923 N/A brighthorizons.com
BFC Bank First Corp Monetary Authorities-Central Bank Finance and Insurance $93.63 -0.01% 0.39% -0.01% 1.45% 17.33% 12.44% 27.16% 25.46% 942 M $7.93 11.60 1.37% 06/26/2024 10/15/2024 127 N/A https://bankfirstwi.bank/
BFEB Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February $41.59 0.32% 0.44% 0.32% 1.57% 4.88% 7.89% 20.11% 39.29% 135 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BFH Bread Financial Holdings Inc Credit Card Issuing Finance and Insurance $58.17 2.90% -0.73% 2.90% 7.05% 41.95% 56.88% 57.42% 57.44% 2,890 M $9.66 6.00 1.43% 08/09/2024 10/24/2024 7,546 N/A https://www.alliancedata.com/
BFI BurgerFi International Inc $0.15 -20.96% -3.79% -20.96% -72.70% -57.29% -74.43% -89.92% -94.99% 4 M -$1.06 -0.15 N/A N/A N/A 820 N/A N/A
BFIIW BurgerFi International Inc - Warrants (16/12/2025) $0.02 -38.89% 0.00% -38.89% -77.91% -38.40% -48.67% -90.06% -94.87% 4 M -$1.06 -0.15 N/A N/A N/A 820 N/A N/A
BFIN Bankfinancial Corp Monetary Authorities-Central Bank Finance and Insurance $11.99 -2.22% 0.25% -2.22% 3.14% 20.88% 23.98% 46.30% 37.58% 148 M $0.66 17.84 3.28% 08/09/2024 10/30/2024 269 N/A bankfinancial.com
BFIT Global X Funds - Global X Health & Wellness ETF $22.72 -1.98% 0.00% -1.98% 2.71% -1.29% -0.94% 6.98% -23.24% 15 M $0.00 0.00 0.95% 06/29/2023 N/A 0 N/A N/A
BFIX Build Funds Trust - Build Bond Innovation ETF $23.76 -0.19% 0.00% -0.19% 1.84% 5.05% 6.41% 10.85% 14.93% 8 M $0.00 0.00 4.24% 08/29/2024 N/A 0 N/A N/A
BFK BlackRock Municipal Income Trust Securities and Commodity Exchanges Finance and Insurance $10.50 0.10% -0.10% 0.10% 3.13% 7.56% 4.98% 15.46% 7.63% 470 M $0.00 0.00 5.03% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24021
BFLY Butterfly Network Inc - Ordinary Shares - Class A Surgical and Medical Instrument Manufacturing Manufacturing $1.09 13.61% 1.87% 13.61% -0.91% 9.00% -26.35% -39.44% -80.36% 203 M -$0.52 -1.86 N/A N/A 10/31/2024 555 N/A butterflynetinc.com
BFO BlackRock Florida Municipal 2020 Term Trust $14.25 -1.63% 0.00% -1.63% -1.50% -1.20% -1.08% 0.18% 5.09% 76 M $0.00 0.00 4.08% 12/14/2020 N/A 0 N/A https://www.blackrock.com/investing/products/240229/blackrock-florida-municipal-2020-term-trust-usd-
BFOR ALPS Advisors Inc - Barrons 400 ETF $70.31 0.16% 0.25% 0.16% -0.06% 6.48% 9.35% 23.45% 35.03% 145 M $0.00 0.00 1.11% 12/21/2023 N/A 0 N/A N/A
BFR BBVA Banco Frances SA Sponsored ADR Regional Banks Finance $11.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6,776 M $2.05 N/A N/A N/A N/A 6,089 N/A http://www.bancofrances.com
BFRA Biofrontera AG - ADR Pharmaceutical Preparation Manufacturing Manufacturing $2.67 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://biofrontera.com/
BFRG Bullfrog AI Holdings Inc Data Processing, Hosting, and Related Services Information $2.58 0.78% 6.17% 0.78% -12.54% -7.19% -44.46% -23.21% -45.80% 20 M $0.00 0.00 N/A N/A 11/07/2024 0 N/A N/A
BFRGW Bullfrog AI Holdings Inc - Warrants(18/01/2028) Data Processing, Hosting, and Related Services Information $0.37 -10.00% -2.61% -10.00% -40.57% -35.71% -61.59% -39.19% -62.94% 20 M $0.00 0.00 N/A N/A N/A 0 N/A N/A