Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ZLSWW Zalatoris II Acquisition Corp - Warrants (01/01/9999) $0.04 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZM Zoom Video Communications Inc - Ordinary Shares - Class A $69.06 -1.51% -1.25% -1.51% 14.37% 14.13% -0.78% 0.60% -15.16% 20,554 M $2.79 20.69 N/A N/A 11/18/2024 10,451 N/A https://www.zoom.us
ZME Zhangmen Education Inc - ADR Elementary and Secondary Schools Educational Services $0.60 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A ir.zhangmenedu.com.
ZMLP Direxion Zacks MLP High Income Index Shares Investment Trusts/Mutual Funds Miscellaneous $53.54 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 42 M $0.00 N/A N/A N/A N/A 0 N/A N/A
ZN Zion Oil and Gas Inc. Oil & Gas Production Energy Minerals $0.25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 47 M -$0.06 N/A N/A N/A N/A 25 N/A http://www.zionoil.com
ZNGA Zynga Inc - Class A Data Processing, Hosting, and Related Services Information $8.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.10 0.00 N/A N/A N/A 2,245 N/A www.zynga.com
ZNH China Southern Airlines Company Ltd. - ADR Scheduled Passenger Air Transportation Transportation and Warehousing $33.08 -5.54% 0.06% -5.54% -2.19% 21.89% 21.48% 4.62% 17.64% 3,072 M $0.00 0.00 N/A N/A N/A 100,431 N/A http://www.csair.com
ZNTE Zanite Acquisition Corp - Class A $11.32 0.00% 11.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A zaniteacquisition.com
ZNTEU Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) $11.52 0.00% 15.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
ZNTEW Zanite Acquisition Corp - Warrants(08/10/2025) $0.92 0.00% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZNTL Zentalis Pharmaceuticals Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $3.47 8.78% 6.77% 8.78% -10.80% -71.01% -77.60% -86.95% -86.48% 247 M $0.00 0.00 N/A N/A 11/04/2024 166 N/A zentalis.com
ZNWAA Zion Oil & Gas Inc Warrants 2015-31.01.21 on Shs Oil & Gas Production Energy Minerals $5,583.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.zionoil.com
ZOM Zomedica Corp Surgical and Medical Instrument Manufacturing Manufacturing $0.13 -5.57% 1.90% -5.57% -14.07% -21.64% -5.50% -30.14% -47.47% 126 M -$0.06 -2.26 N/A N/A 11/11/2024 80 N/A zomedica.com
ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B $1.61 -4.62% -10.06% -4.62% -8.33% -46.60% -52.86% -52.86% -52.86% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZOOZ Zooz Power Ltd $2.13 1.29% 0.00% 1.29% 6.35% -18.51% -48.12% -48.12% -48.12% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZOOZW Zooz Power Ltd - Warrants (05/04/2029) $0.03 -18.71% 0.00% -18.71% -32.78% 1.25% -59.56% -59.56% -59.56% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZPTA Zapata Computing Holdings Inc. $0.51 1.68% 1.58% 1.68% -12.23% -37.98% -91.19% -91.19% -91.19% 19 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZPTAW Zapata Computing Holdings Inc. - Warrants (15/02/2029) $0.04 -6.90% 0.00% -6.90% -25.71% -37.32% -83.45% -81.45% -65.80% 19 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZROZ Pimco Exchange Traded Fund - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund $80.64 -2.73% -1.48% -2.73% 3.69% 12.61% 5.78% 1.71% -17.89% 1,631 M $0.00 0.00 3.70% 07/01/2024 N/A 0 N/A N/A
ZS Zscaler Inc $199.93 0.28% 1.36% 0.28% 11.50% 27.66% -15.72% 35.78% 24.30% 30,227 M -$0.49 -411.24 N/A N/A 09/03/2024 6,506 N/A https://www.zscaler.com/
ZSAN Zosano Pharma Corp $0.56 0.00% 7.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A www.zosanopharma.com
ZSB USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund $13.66 -0.83% 0.00% -0.83% -0.27% -15.94% -7.30% -30.07% -13.31% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZSC USCF ETF Trust - USCF Sustainable Commodity Strategy Fund $23.19 1.13% 0.00% 1.13% 1.22% -9.81% 0.94% -19.41% -21.63% 2 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZSL ProShares Trust - ProShares UltraShort Silver -2x Shares $11.27 6.82% 3.68% 6.82% -0.35% 9.84% -44.97% -35.30% -70.33% 46 M $0.00 0.00 N/A 06/26/2024 N/A 0 N/A N/A
ZSPY ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF $29.49 4.87% 0.00% 4.87% -5.16% -4.10% 10.24% 9.75% 9.75% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZT Zimmer Energy Transition Acquisition Corp - Class A $10.24 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
ZTAQU Zimmer Energy Transition Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $10.23 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
ZTAQW Zimmer Energy Transition Acquisition Corp - Warrants (16/06/2026) $0.00 0.00% -67.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
ZTAX X-Square Series Trust - X-Square Municipal Income ETF $26.10 -6.71% 0.00% -6.71% -2.19% 1.21% 1.66% 8.68% 10.60% 4 M $0.00 0.00 5.02% 07/01/2024 N/A 0 N/A N/A
ZTEK Zentek Ltd $0.94 1.87% 0.00% 1.87% 0.87% -12.42% -20.67% -31.84% -46.23% 98 M $0.00 0.00 N/A N/A N/A 0 N/A https://zengraphene.com/