Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BFRI Biofrontera Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $1.09 -7.63% -1.36% -7.63% -9.16% 7.92% 34.07% -87.71% -95.38% 6 M -$4.43 -0.45 N/A N/A 11/07/2024 140 N/A N/A
BFRIW Biofrontera Inc - Warrants (27/10/2026) Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $0.03 28.21% 0.00% 28.21% 50.00% -25.00% 17.49% -29.13% -93.07% 6 M -$4.43 -0.45 N/A N/A N/A 140 N/A N/A
BFS Saul Centers, Inc. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $40.82 0.27% 0.54% 0.27% 3.21% 15.25% 17.73% 16.03% 3.46% 985 M $1.78 22.96 5.65% 07/15/2024 10/31/2024 49 N/A saulcenters.com
BFST Business First Bancshares Inc. Monetary Authorities-Central Bank Finance and Insurance $24.41 1.16% 0.41% 1.16% -2.68% 17.30% 15.84% 27.85% 11.72% 623 M $2.43 10.10 2.25% 08/15/2024 10/24/2024 96 N/A N/A
BFT Foley Trasimene Acquisition Corp II - Class A $15.10 -3.39% 0.00% -3.39% -0.72% -4.37% 51.76% 51.76% 51.76% 2,215 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BFTR BlackRock ETF Trust - BlackRock Future Innovators ETF $28.18 -3.21% -2.57% -3.21% 3.65% 11.80% 1.90% -1.63% -42.80% 7 M $0.00 0.00 N/A 06/07/2023 N/A 0 N/A N/A
BFX BowFlex Inc Sporting and Athletic Goods Manufacturing Manufacturing $0.20 2.63% 0.00% 2.63% -64.17% -60.29% -80.32% -88.73% -95.74% 7 M -$2.13 -0.10 N/A N/A N/A 434 N/A http://www.nautilusinc.com/
BFY BlackRock New York Municipal Income Trust II $14.96 1.57% 0.00% 1.57% 2.65% 8.32% 15.10% 27.08% 25.49% 77 M $0.00 0.00 3.96% 03/12/2021 N/A 0 N/A https://www.blackrock.com/investing/products/240233/blackrock-new-york-municipal-income-trust-ii-usd
BFYT Benefytt Technologies Inc. Class A Insurance Brokers/Services Finance $31.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 452 M -$1.96 N/A N/A N/A N/A 345 N/A http://www.hiiquote.com
BFZ BlackRock California Municipal Income Trust $11.82 -0.17% 0.09% -0.17% -1.26% 4.22% 4.40% 9.98% 14.56% 355 M $0.00 0.00 4.96% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24021
BG Bunge Global SA $101.38 2.78% 0.32% 2.78% -2.98% -2.89% 9.63% -9.01% 7.01% 14,361 M $12.91 7.32 2.62% 08/19/2024 10/24/2024 12,893 N/A https://www.bunge.com/
BGB Blackstone Strategic Credit 2027 Term Fund $12.17 0.25% -0.33% 0.25% 1.83% 5.51% 9.31% 21.45% 25.36% 544 M $0.00 0.00 9.19% 08/23/2024 N/A 0 N/A http://www.blackstone-gso.com/bgb-index.php
BGC BGC Group Inc - Ordinary Shares - Class A $9.87 1.86% 1.34% 1.86% 7.73% 15.92% 42.38% 106.31% 105.44% 3,726 M $0.00 0.00 0.60% 08/19/2024 10/28/2024 0 N/A N/A
BGCP BGC Partners Inc - Class A Securities Brokerage Finance and Insurance $4.43 2.07% 0.00% 2.07% 5.23% -14.90% 18.29% 27.68% -21.05% 1,499 M $0.08 35.94 0.90% 05/16/2023 N/A 3,818 N/A http://www.bgcpartners.com/
BGFV Big 5 Sporting Goods Corp $1.87 -1.05% 1.08% -1.05% -8.29% -44.22% -58.45% -74.39% -78.98% 43 M -$1.16 -1.69 11.54% 05/31/2024 10/29/2024 2,955 N/A https://www.big5sportinggoods.com/
BGG Briggs & Stratton Corporation Trucks/Construction/Farm Machinery Producer Manufacturing $0.78 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 33 M -$5.09 N/A N/A N/A N/A 5,200 N/A http://www.briggsandstratton.com
BGH Barings Global Short Duration High Yield Fund $15.11 0.00% 0.27% 0.00% 1.29% 9.63% 12.36% 24.70% 32.56% 303 M $0.00 0.00 8.06% 08/22/2024 N/A 2,124 N/A https://www.barings.com/us/guest/funds/closed-end-
BGI Birks Group Inc - Ordinary Shares - Class A $2.70 2.27% 0.94% 2.27% 6.30% -5.26% -28.00% -19.44% -47.57% 31 M $0.00 0.00 N/A N/A N/A 408 N/A https://www.maisonbirks.com/
BGIG ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF $29.72 1.05% 1.30% 1.05% 4.30% 8.47% 12.39% 22.79% 22.79% 154 M $0.00 0.00 1.78% 08/29/2024 N/A 0 N/A N/A
BGIO BlackRock 2022 Global Income Opportunity Trust $2.63 0.77% 0.00% 0.77% 0.77% -59.76% -65.09% -62.69% -62.70% 58 M $0.00 0.00 10.98% 11/12/2021 N/A 0 N/A https://www.blackrock.com/us/individual/products/286829
BGLC BioNexus Gene Lab Corp $0.42 4.33% -3.41% 4.33% -9.62% 1.19% -31.14% -72.45% -90.95% 8 M $0.04 -3.59 N/A N/A N/A 0 N/A https://www.bionexusgenelab.com/
BGLD First Trust Exchange-Traded Fund VIII - FT Vest Gold Strategy Quarterly Buffer ETF $21.86 0.12% -0.41% 0.12% 3.13% 7.99% 18.13% 23.14% 38.42% 33 M $0.00 0.00 9.02% 12/01/2023 N/A 0 N/A N/A
BGM Qilian International Holding Group ltd - Ordinary Shares - Class A Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $6.65 18.94% 0.00% 18.94% 28.84% 28.84% 28.84% 28.84% 28.84% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BGNE BeiGene Ltd - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $191.60 -1.05% -3.48% -1.05% 15.13% 24.33% 7.45% -9.20% 15.86% 18,607 M -$5.01 -35.53 N/A N/A 11/11/2024 5,300 N/A http://www.beigene.com/
BGR Blackrock Energy & Resources Trust $13.18 -0.30% -0.45% -0.30% -0.32% 2.15% 11.14% 9.08% 28.26% 363 M $0.00 0.00 5.81% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24022
BGRN iShares Trust - iShares USD Green Bond ETF $47.86 -0.37% 0.00% -0.37% 1.51% 4.68% 5.56% 9.67% 9.87% 378 M $0.00 0.00 3.67% 08/01/2024 N/A 0 N/A N/A
BGRO BlackRock ETF Trust - BlackRock Large Cap Growth ETF $30.91 -0.73% 0.00% -0.73% 2.35% 2.04% 2.04% 2.04% 2.04% 6 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BGRY Berkshire Grey Inc - Class A All Other Miscellaneous General Purpose Machinery Manufacturing Manufacturing $1.40 0.00% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 351 N/A berkshiregrey.com
BGRYW Berkshire Grey Inc - Warrants (21/07/2026) Iron and Steel Forging Manufacturing $1.17 13.32% -1.67% 13.32% -13.15% -18.50% -57.80% -57.71% -57.71% 1,900 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
BGS B&G Foods, Inc $8.47 0.71% 0.00% 0.71% -1.74% -5.75% -22.64% -29.10% -55.66% 671 M -$1.50 -5.76 8.71% 06/28/2024 11/07/2024 1,199 N/A http://www.bgfoods.com/