Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ZTEN Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF $51.42 -0.52% -0.16% -0.52% 1.92% 6.06% 6.58% 5.13% 5.13% 16 M $0.00 0.00 2.61% 08/01/2024 N/A 0 N/A N/A
ZTO ZTO Express (Cayman) Inc - ADR $21.44 4.18% 0.66% 4.18% 13.14% -10.14% 15.47% -9.76% -12.24% 13,009 M $1.43 10.85 2.89% 04/09/2024 11/14/2024 105 N/A http://zto.investorroom.com/
ZTOPU Zi Toprun Acquisition Corp - Units (1 Ord & 1 War) N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZTR Virtus Total Return Fund Inc. Securities and Commodity Exchanges Finance and Insurance $5.92 1.65% 0.17% 1.65% 1.85% 14.04% 19.71% 17.20% 0.67% 406 M $0.00 0.00 9.63% 08/12/2024 N/A 365 N/A https://www.virtus.com/products/virtus-global-divi
ZTRE Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF $50.93 -0.01% 0.00% -0.01% 1.31% 3.97% 5.38% 4.97% 4.97% 22 M $0.00 0.00 2.53% 08/01/2024 N/A 0 N/A N/A
ZTS Zoetis Inc - Ordinary Shares - Class A Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $183.49 1.43% 0.33% 1.43% 1.92% 8.55% -7.75% -3.83% 19.02% 83,130 M $5.11 35.47 0.91% 07/18/2024 10/31/2024 13,800 N/A https://www.zoetis.com/
ZTWO Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF $50.68 0.06% 0.00% 0.06% 0.98% 3.31% 4.78% 4.67% 4.67% 10 M $0.00 0.00 2.56% 08/01/2024 N/A 0 N/A N/A
ZUMZ Zumiez Inc $27.71 -4.71% -0.61% -4.71% 9.13% 46.39% 60.72% 52.84% 3.31% 562 M -$3.15 -9.22 N/A N/A 09/05/2024 3,855 N/A http://www.zumiez.com
ZUO Zuora Inc - Ordinary Shares - Class A $8.79 -2.33% -1.35% -2.33% -3.09% -9.47% 2.33% -2.87% 12.26% 1,257 M -$0.44 -20.08 N/A N/A 11/27/2024 1,872 N/A https://www.zuora.com/
ZURA Zura Bio Ltd - Ordinary Shares - Class A Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $4.13 15.69% -1.20% 15.69% 4.56% -23.09% 9.84% -40.23% -58.78% 278 M $0.00 0.00 N/A N/A N/A 7 N/A N/A
ZURAW Zura Bio Ltd - Warrants (20/03/2028) Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.10 9.00% 0.92% 9.00% -0.92% 49.32% 211.43% 172.50% 581.68% 273 M $0.00 0.00 N/A N/A N/A 7 N/A N/A
ZVIA Zevia PBC - Ordinary Shares - Class A $1.01 -9.82% 0.00% -9.82% 11.48% 22.66% -37.27% -61.00% -77.05% 60 M -$0.56 -2.19 N/A N/A 11/05/2024 239 N/A zevia.com
ZVO Zovio Inc Colleges, Universities, and Professional Schools Educational Services $0.09 0.00% -22.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1,528 N/A N/A
ZVRA Zevra Therapeutics Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $7.65 6.55% 3.52% 6.55% 17.87% 63.81% 11.52% 44.34% 42.72% 403 M -$1.67 -6.12 N/A N/A 11/07/2024 36 N/A http://www.kempharm.com/
ZVSA ZyVersa Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.72 -6.76% -1.45% -6.76% -20.23% -32.35% -72.40% -94.46% -99.89% 3 M $0.00 0.00 N/A N/A 11/07/2024 12 N/A N/A
ZWRK Z-Work Acquisition Corp - Class A $10.08 0.00% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
ZWRKU Z-Work Acquisition Corp - Units (1 Ord Class A & 1/3 War) $10.05 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A zworkacquisition.com
ZWRKW Z-Work Acquisition Corp - Warrants (29/01/2026) $0.00 0.00% -44.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
ZWS Zurn Elkay Water Solutions Corp $32.43 0.46% 0.62% 0.46% 0.16% 4.61% 4.20% 10.80% 18.36% 5,543 M $0.77 40.88 0.98% 08/20/2024 10/29/2024 47 N/A http://rexnordcorporation.com/
ZY Zymergen Inc Other Chemical and Fertilizer Mineral Mining Mining, Quarrying, and Oil and Gas Extraction $2.43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 758 N/A zymergen.com
ZYME Zymeworks BC Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $11.73 2.99% 0.09% 2.99% 12.14% 39.15% -2.74% 59.59% 82.71% 833 M -$4.06 -3.52 N/A N/A 11/07/2024 335 N/A https://www.zymeworks.com/
ZYNE Zynerba Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $1.30 0.00% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://zynerba.com/
ZYXI Zynex Inc Surgical and Medical Instrument Manufacturing Manufacturing $7.88 -4.03% -1.25% -4.03% -12.67% -20.77% -41.73% 1.42% -10.38% 249 M $0.18 41.33 N/A N/A 10/24/2024 891 N/A zynexmed.com
ZZZ ONEFUND Trust - Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF $24.32 -1.58% 0.00% -1.58% -1.17% 1.20% 7.85% 244,478.00% 244,478.00% 2 M $0.00 0.00 2.84% 06/27/2024 N/A 0 N/A N/A