Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BGSF BGSF Inc $8.08 0.87% 3.46% 0.87% -5.83% 22.61% -20.39% -13.63% -27.58% 89 M $0.19 42.44 3.69% 02/16/2024 11/06/2024 0 N/A http://www.bgstaffing.com/
BGSX Build Acquisition Corp - Class A $10.20 0.49% 0.00% 0.49% 0.89% 2.41% 3.56% 4.62% 5.82% 204 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
BGT BlackRock Floating Rate Income Trust Securities and Commodity Exchanges Finance and Insurance $12.69 -1.70% -0.24% -1.70% -2.82% 1.00% 4.68% 18.25% 37.24% 283 M $0.00 0.00 10.67% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24019
BGX Blackstone Long-Short Credit Income Fund Investment Banking and Securities Dealing Finance and Insurance $12.98 0.78% 1.09% 0.78% 2.40% 6.21% 13.20% 24.66% 33.13% 165 M $0.00 0.00 9.37% 08/23/2024 N/A 8,146 N/A N/A
BGXX Bright Green Corp Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $0.23 -7.31% -3.32% -7.31% -9.16% 1.84% 8.19% -52.67% -78.16% 43 M $0.00 0.00 N/A N/A 11/14/2024 0 N/A N/A
BGY BlackRock Enhanced International Dividend Trust Securities and Commodity Exchanges Finance and Insurance $5.82 0.69% 0.87% 0.69% 4.93% 9.15% 13.51% 18.10% 39.44% 593 M $0.00 0.00 6.74% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24022
BH Biglari Holdings Inc. - Ordinary Shares - Class B $178.99 -1.54% -0.08% -1.54% -10.84% -8.91% 4.67% -3.19% 34.41% 555 M -$26.29 -14.79 N/A N/A 11/08/2024 11 N/A http://www.biglariholdings.com/
BHAC Focus Impact BH3 Acquisition Co. - Ordinary Shares - Class A $10.72 -0.19% 0.00% -0.19% -8.42% 0.63% 1.91% 1.57% 7.89% 57 M $0.00 0.00 N/A N/A N/A 2 N/A bh3ac.com
BHACU Focus Impact BH3 Acquisition Co. - Units (1 Ord Class A & 1/2 War) $10.65 -0.65% 0.00% -0.65% -9.75% 1.72% 3.80% 1.14% 6.50% 57 M $0.00 0.00 N/A N/A N/A 2 N/A bh3ac.com
BHACW Focus Impact BH3 Acquisition Co. - Warrants (04/10/2026) $0.06 0.00% 0.00% 0.00% -14.29% -40.00% 34.23% 23.20% -72.65% 57 M $0.00 0.00 N/A N/A N/A 2 N/A bh3ac.com
BHAT Blue Hat Interactive Entertainment Technology Other Gambling Industries Arts, Entertainment, and Recreation $0.49 -10.87% -2.83% -10.87% -47.67% -58.27% -52.85% -66.32% -65.83% 28 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.bluehatgroup.net
BHB Bar Harbor Bankshares Inc Monetary Authorities-Central Bank Finance and Insurance $32.06 0.69% 0.47% 0.69% 2.41% 26.66% 35.15% 42.74% 34.71% 489 M $0.00 0.00 3.51% 08/15/2024 10/15/2024 391 N/A https://www.bhbt.com/
BHC Bausch Health Companies Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $5.93 1.02% 1.02% 1.02% -1.66% -5.72% -35.54% -29.66% 15.82% 2,143 M -$1.28 -4.55 N/A N/A 10/31/2024 2,667 N/A https://www.bauschhealth.com
BHE Benchmark Electronics Inc. $42.51 -0.54% -0.24% -0.54% -11.20% -4.24% 43.25% 69.46% 61.25% 1,535 M $1.86 22.74 1.54% 06/28/2024 10/23/2024 6,008 N/A https://www.bench.com/
BHF Brighthouse Financial Inc Direct Life Insurance Carriers Finance and Insurance $45.94 1.17% 0.53% 1.17% -7.96% 5.32% -2.61% -7.65% -3.83% 2,789 M -$15.69 -2.79 N/A N/A 11/07/2024 1,431 N/A https://www.brighthousefinancial.com/
BHFAL Brighthouse Financial Inc - 6.25% DB REDEEM 15/09/2058 USD 25 Direct Life Insurance Carriers Finance and Insurance $23.90 4.88% 1.97% 4.88% 6.35% 11.33% 7.60% 14.01% 12.20% 2,789 M -$15.69 0.00 6.39% 08/30/2024 N/A 1,431 N/A https://www.brighthousefinancial.com/
BHFAM Brighthouse Financial Inc - 4.625% PRF PERPETUAL USD 25 - Ser D Direct Life Insurance Carriers Finance and Insurance $16.78 -1.35% -1.58% -1.35% 1.27% 9.41% 10.74% 29.68% 18.64% 2,789 M -$15.69 -2.79 6.55% 06/10/2024 N/A 1,431 N/A https://www.brighthousefinancial.com/
BHFAN Brighthouse Financial Inc - 5.375% PRF PERPETUAL USD 25 - Ser C 1/1000th int Direct Life Insurance Carriers Finance and Insurance $18.96 -0.47% -0.79% -0.47% 1.33% 3.76% 5.61% 25.98% 18.54% 2,789 M -$15.69 -2.79 6.71% 06/10/2024 N/A 1,431 N/A https://www.brighthousefinancial.com/
BHFAO Brighthouse Financial Inc - 6.75% PRF PERPETUAL USD 25 - Ser B 1/1000th int Direct Life Insurance Carriers Finance and Insurance $25.16 -0.48% 0.72% -0.48% 2.82% 11.99% 6.87% 25.14% 25.25% 2,789 M -$15.69 -2.79 6.38% 06/10/2024 N/A 1,431 N/A https://www.brighthousefinancial.com/
BHFAP Brighthouse Financial Inc - 6.60% PRF PERPETUAL USD 25 - Ser A Dep Rep 1/1000 Direct Life Insurance Carriers Finance and Insurance $24.18 0.33% 0.37% 0.33% 5.45% 12.00% 5.51% 28.01% 22.31% 2,789 M -$15.69 -2.79 6.47% 06/10/2024 N/A 1,431 N/A https://www.brighthousefinancial.com/
BHG Bright Health Group Inc Direct Life Insurance Carriers Finance and Insurance $10.32 50.33% -10.03% 50.33% 76.19% 94.08% -7.72% -99.69% -99.94% 82 M -$208.07 -0.06 N/A N/A 02/28/2024 1,032 N/A brighthealthplan.com
BHGE Baker Hughes a GE Company Class A Oilfield Services/Equipment Industrial Services $22.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22,667 M $0.35 N/A N/A N/A N/A 66,000 N/A http://www.bhge.com
BHIL Benson Hill Inc $6.04 0.50% -0.98% 0.50% -8.48% -4.50% -28.21% -75.16% -95.06% 37 M -$23.54 -0.38 N/A N/A 11/07/2024 299 N/A bensonhillbio.com
BHK BlackRock Core Bond Trust Securities and Commodity Exchanges Finance and Insurance $11.65 1.13% 0.43% 1.13% 4.61% 13.12% 16.20% 22.46% 18.44% 629 M $0.00 0.00 7.40% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24017
BHLB Berkshire Hills Bancorp Inc. Monetary Authorities-Central Bank Finance and Insurance $27.54 -0.69% 0.22% -0.69% -0.22% 26.94% 30.63% 35.19% 2.77% 1,184 M $0.51 53.96 1.94% 06/20/2024 10/17/2024 1,201 N/A http://ir.berkshirebank.com/
BHM Bluerock Homes Trust Inc - Ordinary Shares - Class A Lessors of Residential Buildings and Dwellings Real Estate and Rental and Leasing $15.53 -3.84% -1.55% -3.84% -16.77% -7.01% 6.08% 11.73% 49.33% 61 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BHP BHP Group Limited - ADR $55.13 -0.11% 0.00% -0.11% -0.72% -6.02% -1.00% 0.62% 15.31% 139,797 M $5.09 10.82 5.44% 03/07/2024 N/A 45,295 N/A https://www.bhp.com/
BHR Braemar Hotels & Resorts Inc Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $3.11 2.30% 1.30% 2.30% -12.39% 17.11% 45.97% 21.58% -33.19% 207 M -$1.28 -2.50 6.23% 06/28/2024 11/06/2024 3 N/A http://www.bhrreit.com
BHRB Burke & Herbert Financial Services Corp. Monetary Authorities-Central Bank Finance and Insurance $66.37 -1.09% -0.02% -1.09% -0.42% 31.18% 27.36% 42.68% -9.37% 990 M $0.00 0.00 3.11% 08/15/2024 10/25/2024 343 N/A https://www.burkeandherbertbank.com/
BHSE Bull Horn Holdings Corp $6.50 31.75% -27.78% 31.75% 17.27% 17.85% 18.32% 19.74% 20.71% 61 M $0.00 0.00 N/A N/A N/A 2 N/A N/A