Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BL BlackLine Inc $49.54 -2.52% -0.50% -2.52% 4.27% 3.79% -12.59% -16.75% -26.66% 3,081 M $1.61 25.35 N/A N/A 10/31/2024 2,097 N/A https://www.blackline.com/
BLAC Bellevue Life Sciences Acquisition Corp $10.80 0.14% 0.00% 0.14% -0.09% 0.84% 2.08% 4.44% 7.13% 44 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLACR Bellevue Life Sciences Acquisition Corp - Tradeable Rights - Feb 2028 $0.12 -15.55% 0.00% -15.55% 6.48% -16.95% -16.73% -21.94% -16.73% 44 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLACU Bellevue Life Sciences Acquisition Corp - Units (1 Ord, 1 War & 1 Right ) $11.10 0.00% 0.00% 0.00% -1.71% -0.82% -2.97% 3.60% 7.78% 44 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLACW Bellevue Life Sciences Acquisition Corp - Warrants (09/02/2028) $0.04 33.33% 0.00% 33.33% 10.50% 99.00% 220.00% -24.95% -33.33% 44 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLBD Blue Bird Corp $51.19 4.53% -2.57% 4.53% -1.80% -9.80% 56.66% 137.71% 334.83% 1,656 M $3.03 16.64 N/A N/A 12/09/2024 986 N/A https://www.blue-bird.com/
BLBX Blackboxstocks Inc $2.16 0.66% 0.00% 0.66% 4.99% -22.01% -15.68% -22.28% -51.59% 8 M -$0.96 -2.61 N/A N/A N/A 16 N/A http://www.blackboxstocks.com/
BLCM Bellicum Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $0.46 7.21% 0.00% 7.21% 36.59% 53.67% 53.67% 53.67% 53.67% 4 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.bellicum.com/
BLCN Siren ETF Trust - Siren Nasdaq NexGen Economy ETF $25.35 -0.58% 0.40% -0.58% -4.25% -0.85% -3.01% 22.67% -0.72% 65 M $0.00 0.00 0.75% 06/21/2024 N/A 0 N/A N/A
BLCO Bausch + Lomb Corp $16.43 0.98% 2.69% 0.98% -4.59% 6.76% -2.49% -10.12% 12.84% 5,784 M -$1.28 -12.88 N/A N/A 10/30/2024 18 N/A N/A
BLCR BlackRock ETF Trust - BlackRock Large Cap Core ETF $31.66 0.21% 0.00% 0.21% 1.98% 4.77% 8.44% 31.23% 31.23% 7 M $0.00 0.00 0.45% 06/11/2024 N/A 0 N/A N/A
BLCT BlueCity Holdings Ltd - ADR Data Processing, Hosting, and Related Services Information $1.54 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,020 N/A www.blue-city.com
BLCV BlackRock ETF Trust - BlackRock Large Cap Value ETF $32.13 0.62% 0.01% 0.62% 1.74% 6.40% 9.21% 26.42% 34.60% 8 M $0.00 0.00 1.62% 06/11/2024 N/A 0 N/A N/A
BLD TopBuild Corp $393.02 -4.30% 0.40% -4.30% -17.87% -4.91% 0.38% 35.51% 112.77% 11,856 M $19.43 19.21 N/A N/A 10/29/2024 582 N/A http://www.topbuild.com/
BLDE Blade Air Mobility Inc - Ordinary Shares - Class A $3.12 0.32% -0.79% 0.32% -5.15% 3.99% -1.57% -4.28% -40.38% 244 M -$0.65 -4.96 N/A N/A 11/06/2024 0 N/A N/A
BLDEW Blade Air Mobility Inc - Warrants (07/05/2026) $0.22 16.67% 0.00% 16.67% 23.53% 10.53% 18.51% -48.78% -75.11% 244 M -$0.65 -4.96 N/A N/A N/A 0 N/A N/A
BLDG Cambria Investment Management LP - Cambria Global Real Estate ETF $26.42 0.56% 0.73% 0.56% 3.37% 14.10% 15.17% 15.92% 15.91% 32 M $0.00 0.00 5.81% 06/21/2024 N/A 0 N/A N/A
BLDP Ballard Power Systems Inc. $1.84 -7.54% -1.87% -7.54% -19.30% -41.59% -39.67% -56.76% -76.23% 551 M $0.00 0.00 N/A N/A 11/07/2024 1,052 N/A http://www.ballard.com/about-ballard/ballard-in-ca
BLDR Builders Firstsource Inc $174.00 -4.51% 1.07% -4.51% 3.96% 8.64% -9.97% 24.40% 190.73% 20,263 M $11.40 14.42 N/A N/A 10/31/2024 5,159 N/A https://www.bldr.com/
BLE BlackRock Municipal Income Trust II Investment Banking and Securities Dealing Finance and Insurance $11.12 0.27% -0.09% 0.27% 2.87% 8.57% 6.48% 17.06% 9.50% 540 M $0.00 0.00 5.00% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24022
BLES Northern Lights Fund Trust IV - Inspire Global Hope ETF $38.95 0.49% 0.57% 0.49% 2.51% 6.05% 9.75% 19.45% 33.41% 113 M $0.00 0.00 1.84% 06/25/2024 N/A 0 N/A N/A
BLEU bleuacacia ltd - Ordinary Shares - Class A $10.82 0.00% 0.00% 0.00% -0.28% 1.60% 1.60% 3.24% 10.41% 41 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLEUR bleuacacia ltd - Tradeable Rights - Oct 2026 $0.03 -45.27% 0.00% -45.27% -6.81% -39.80% -33.11% -39.80% -74.90% 41 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLEUU bleuacacia ltd - Units (1 Ord Share Class A &1Right & 1/2 War) $10.67 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% 7.89% 41 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLEUW bleuacacia ltd - Warrants (30/10/2026) $0.02 0.00% 0.00% 0.00% 94.81% -27.55% 11.44% -30.97% -74.56% 41 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLFS Biolife Solutions Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $25.87 2.29% -0.19% 2.29% 7.74% 18.99% 51.35% 98.77% 10.17% 1,194 M -$1.63 -16.26 N/A N/A 11/07/2024 168 N/A https://biolifesolutions.com/
BLFY Blue Foundry Bancorp Monetary Authorities-Central Bank Finance and Insurance $11.06 2.50% 0.91% 2.50% -1.95% 21.51% 19.42% 17.77% -2.72% 257 M -$0.42 -26.92 N/A N/A 10/23/2024 181 N/A bluefoundrybank.com
BLHY Virtus ETF Trust II - Virtus Newfleet High Yield Bond ETF $20.96 1.00% 0.43% 1.00% 4.18% 3.05% 8.47% 11.37% 1.98% 3 M $0.00 0.00 6.74% 11/20/2023 N/A 0 N/A N/A
BLI Berkeley Lights Inc Analytical Laboratory Instrument Manufacturing Manufacturing $1.22 11.52% 0.00% 11.52% -22.03% -41.59% -48.02% -70.42% -96.57% 133 M $0.00 0.00 N/A N/A N/A 293 N/A www.berkeleylights.com
BLIN Bridgeline Digital Inc $0.98 8.05% 8.56% 8.05% 6.09% -15.30% -6.87% 9.28% -33.61% 10 M $0.00 0.00 N/A N/A N/A 121 N/A http://www.bridgelinedigital.com/