Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BLK Blackrock Inc. $901.81 2.15% 0.78% 2.15% 2.89% 19.15% 12.81% 33.10% 41.70% 133,584 M $40.27 22.09 2.22% 06/07/2024 10/11/2024 19,800 N/A https://www.blackrock.com/
BLKB Blackbaud Inc $83.69 2.24% 0.29% 2.24% 5.32% 8.57% 24.13% 11.48% 57.77% 4,316 M $0.77 104.08 N/A N/A 10/29/2024 3,507 N/A https://www.blackbaud.com
BLKC Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF $20.21 -4.00% 0.00% -4.00% -5.63% 2.98% 5.65% 55.63% 95.10% 3 M $0.00 0.00 1.97% 06/24/2024 N/A 0 N/A N/A
BLL Ball Corp. Metal Can Manufacturing Manufacturing $69.49 -13.83% -3.37% -13.83% -20.51% -25.95% -23.54% -22.75% 9.32% 22,222 M $3.41 19.77 1.08% 02/28/2022 N/A 18,300 N/A www.ball.com
BLLD J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF $51.92 0.22% 0.00% 0.22% 4.01% 8.50% 14.11% 16.51% 13.66% 27 M $0.00 0.00 1.53% 12/28/2023 N/A 0 N/A N/A
BLMN Bloomin Brands Inc $17.49 -3.74% -0.46% -3.74% -14.93% -15.66% -33.56% -34.48% -4.32% 1,487 M $0.35 45.99 5.35% 08/20/2024 11/01/2024 220 N/A https://www.bloominbrands.com/
BLMZ BloomZ Inc. $1.05 -29.85% 0.00% -29.85% -36.47% -58.77% -58.77% -58.77% -58.77% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLND Blend Labs Inc - Ordinary Shares - Class A $3.67 -1.87% -1.87% -1.87% 32.49% 27.87% 52.92% 208.40% 20.72% 916 M -$0.48 -7.58 N/A N/A 11/07/2024 1,589 N/A blend.com
BLNG Belong Acquisition Corp - Class A $10.25 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLNGU Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $10.25 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLNGW Belong Acquisition Corp - Warrants (23/03/2026) $0.00 0.00% 200.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLNK Blink Charging Co $1.85 -11.43% 1.09% -11.43% -43.47% -41.32% -39.41% -53.38% -91.15% 188 M $0.00 0.00 N/A N/A 11/07/2024 193 N/A carcharging.com
BLNKW Blink Charging Co - Warrants (31/01/2023) New Car Dealers Retail Trade $10.05 0.00% 52.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 541 M $0.00 0.00 N/A N/A N/A 198 N/A N/A
BLOK Amplify ETF Trust - Amplify Transformational Data Sharing ETF $35.37 -4.71% 0.34% -4.71% -3.60% 5.77% 4.52% 60.02% 72.19% 661 M $0.00 0.00 0.97% 12/27/2023 N/A 0 N/A N/A
BLPH Bellerophon Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.04 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 27 N/A http://www.bellerophon.com/
BLRX Bioline Rx Ltd - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.64 -12.02% 0.00% -12.02% -17.63% -21.09% -50.99% -53.46% -57.16% 52 M $0.00 0.00 N/A N/A 11/18/2024 58 N/A http://www.biolinerx.com/
BLSA BCLS Acquisition Corp - Class A $10.04 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A bclsacquisitioncorp.com
BLTE Belite Bio Inc - ADR Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $48.78 -0.47% 0.67% -0.47% -1.66% -0.14% 6.29% 50.43% 79.56% 1,490 M $0.00 0.00 N/A N/A 11/08/2024 6 N/A N/A
BLTS Bright Lights Acquisition Corp - Class A $10.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLTSU Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $10.03 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A brightlightsacquisition.com
BLTSW Bright Lights Acquisition Corp - Warrants (01/01/2028) $0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLU Bellus Health Inc Pharmaceutical Preparation Manufacturing Manufacturing $14.74 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 40 N/A http://www.bellushealth.com
BLUA BlueRiver Acquisition Corp - Ordinary Shares - Class A $11.10 0.00% 0.00% 0.00% -0.36% 1.09% 3.26% 5.41% 12.92% 17 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLUAU BlueRiver Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BLUE Bluebird bio Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.56 -18.47% -5.06% -18.47% -51.59% -37.30% -66.58% -84.99% -90.23% 61 M -$0.90 -0.67 N/A N/A 11/05/2024 733 N/A bluebirdbio.com
BLUW Blue Water Acquisition Corp - Class A $9.63 26.88% 0.00% 26.88% -3.22% -4.46% -3.99% -5.40% -5.40% 56 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
BLUWU Blue Water Acquisition Corp - Units (1 Ord Cls A & 1 Warr) $10.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A clarustherapeutics.com
BLUWW Blue Water Acquisition Corp - Warrants (31/08/2027) $0.82 18.93% 0.00% 18.93% 10.01% 33.39% 29.43% -14.55% -14.55% 52 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
BLV Vanguard Group, Inc. - Vanguard Long-Term Bond ETF $73.73 -1.55% -0.67% -1.55% 2.21% 8.32% 7.94% 11.61% 6.23% 5,655 M $0.00 0.00 4.13% 08/01/2024 N/A 0 N/A N/A
BLW BlackRock Limited Duration Income Trust Securities and Commodity Exchanges Finance and Insurance $14.45 0.63% 0.21% 0.63% 3.16% 8.24% 8.27% 21.03% 28.14% 516 M $0.00 0.00 8.59% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24019