Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BMY Bristol-Myers Squibb Co. Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $49.95 3.82% 0.46% 3.82% 5.03% 25.99% 0.75% -15.96% -19.41% 101,268 M -$3.21 -15.48 4.65% 07/05/2024 10/31/2024 34,300 N/A https://www.bms.com/
BN Brookfield Corporation - Ordinary Shares - Class A $50.28 2.38% 1.19% 2.38% 3.14% 18.09% 23.40% 48.31% 3.78% 82,674 M $0.61 87.21 0.50% 06/13/2024 11/14/2024 5,294 N/A https://www.brookfield.com/
BNAI Brand Engagement Network Inc $1.16 -34.27% -2.52% -34.27% -43.75% -54.65% -88.92% -88.92% -88.92% 42 M $0.00 0.00 N/A N/A 11/14/2024 0 N/A N/A
BNAIW Brand Engagement Network Inc - Warrants (15/03/2029) $0.08 -11.99% 0.00% -11.99% -33.50% 0.00% -10.11% 78.97% -65.22% 42 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BND Vanguard Group, Inc. - Vanguard Total Bond Market ETF $74.35 -0.52% -0.22% -0.52% 1.45% 5.46% 5.65% 9.09% 8.16% 112,813 M $0.00 0.00 3.30% 08/01/2024 N/A 0 N/A N/A
BNDC FlexShares Trust - FlexShares Core Select Bond Fund $22.63 -0.44% -0.18% -0.44% 1.54% 5.69% 5.62% 9.02% 7.73% 170 M $0.00 0.00 3.42% 08/07/2024 N/A 0 N/A N/A
BNDD KraneShares Trust - Quadratic Deflation ETF $14.56 -1.50% -0.27% -1.50% 0.61% 0.28% -0.19% 0.35% -1.18% 23 M $0.00 0.00 4.19% 08/29/2024 N/A 0 N/A N/A
BNDI NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF $48.25 -0.57% -0.22% -0.57% 2.09% 5.63% 5.45% 9.54% 10.85% 14 M $0.00 0.00 5.05% 08/21/2024 N/A 0 N/A N/A
BNDW Vanguard Group, Inc. - Vanguard Total World Bond ETF $69.96 -0.44% 0.00% -0.44% 1.05% 4.88% 5.05% 9.12% 9.12% 817 M $0.00 0.00 3.91% 08/01/2024 N/A 0 N/A N/A
BNDX Vanguard Group, Inc. - Vanguard Total International Bond ETF $49.75 -0.40% -0.10% -0.40% 0.51% 3.85% 3.83% 8.45% 9.18% 58,537 M $0.00 0.00 4.59% 08/01/2024 N/A 0 N/A N/A
BNE ETF Series Solutions Trust - Blue Horizon BNE ETF $21.96 0.05% 0.00% 0.05% 0.07% -5.24% 2.41% -7.06% -8.00% 4 M $0.00 0.00 1.03% 12/20/2023 N/A 0 N/A N/A
BNED Barnes & Noble Education Inc $13.00 -0.38% 0.00% -0.38% 22.18% -83.04% -85.23% -90.08% -94.25% 341 M -$23.75 -5.39 N/A N/A 09/05/2024 449 N/A http://www.bned.com/
BNFT Benefitfocus Inc Software Publishers Information $10.50 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.73 0.00 N/A N/A N/A 1,100 N/A www.benefitfocus.com
BNGE First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF $25.07 -0.70% 0.72% -0.70% -0.70% 2.34% 2.18% 15.93% 38.29% 5 M $0.00 0.00 0.69% 06/27/2024 N/A 0 N/A N/A
BNGO Bionano Genomics Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $0.49 -6.83% 1.35% -6.83% -23.58% -49.60% -61.42% -86.61% -97.98% 42 M -$4.18 -0.21 N/A N/A 11/07/2024 313 N/A https://bionanogenomics.com/
BNGOW Bionano Genomics Inc - Warrants (21/08/2023) Testing Laboratories Professional, Scientific, and Technical Services $0.00 0.00% -23.40% 0.00% -39.76% -81.25% -93.41% -95.94% -99.50% 1,433 M $0.00 0.00 N/A N/A N/A 0 N/A https://bionanogenomics.com/
BNH Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25 $18.00 1.93% -0.33% 1.93% 8.70% 9.09% 6.56% 20.16% -2.35% 0 M $0.00 0.00 6.26% 07/02/2024 N/A 0 N/A N/A
BNIX Bannix Acquisition Corp $11.11 0.04% 0.00% 0.04% 0.68% 1.32% 1.91% 4.75% 11.12% 45 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BNIXR Bannix Acquisition Corp - Tradeable Rights - July 2026 $0.08 13.92% 0.00% 13.92% -47.06% -59.09% -56.92% -60.87% 51.77% 45 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BNIXU Bannix Acquisition Corp - Units (1 Ord ,1 War & 1 Rts) $10.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 93 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
BNIXW Bannix Acquisition Corp - Warrants (31/07/2026) $0.02 -6.11% 0.00% -6.11% 11.92% -51.44% -19.14% -51.58% -68.23% 45 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BNJ Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 $16.35 -1.94% -2.45% -1.94% 3.60% 5.90% 7.57% 18.54% -9.07% 0 M $0.00 0.00 6.70% 08/09/2024 N/A 0 N/A N/A
BNKD Bank of Montreal - ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E SMTN Commercial Banking Finance and Insurance $18.23 4.01% 0.00% 4.01% -24.23% -38.55% 19.34% -23.20% -27.38% 63,913 M $6.74 0.00 N/A N/A N/A 0 N/A https://www.bmo.com/
BNKL Bionik Laboratories Corp Surgical and Medical Instrument Manufacturing Manufacturing N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -61.54% -65.52% 1 M $0.00 0.00 N/A N/A N/A 44 N/A N/A
BNKO Bank of Montreal - ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKO Commercial Banking Finance and Insurance $41.63 -0.80% 0.00% -0.80% 15.05% 52.30% 41.93% -40.06% -17.79% 49,589 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.bmo.com/
BNKU Bank of Montreal - ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKU Monetary Authorities-Central Bank Finance and Insurance $36.13 -1.53% 0.00% -1.53% 18.50% 18.81% 57.70% 70.83% 36.65% 62,912 M $5.90 0.00 N/A N/A N/A 30,727 N/A https://www.bmo.com/
BNKZ Bank of Montreal - ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKZ Commercial Banking Finance and Insurance $14.84 0.33% 0.00% 0.33% -15.36% -43.17% -46.99% -53.41% -69.93% 49,589 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.bmo.com/
BNL Broadstone Net Lease Inc Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $18.30 0.72% 1.05% 0.72% 5.11% 23.46% 29.07% 21.07% 8.76% 3,450 M $0.80 22.03 6.06% 06/28/2024 10/30/2024 99 N/A broadstone.com
BNMV BitNile Metaverse Inc Software Publishers Information $0.86 13.82% 22.17% 13.82% -16.70% -3.58% -99.01% -2.80% -82.63% 2 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BNNR Banner Acquisition Corp - Class A $10.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A