Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BRIV B Riley Principal 250 Merger Corp - Class A $10.18 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
BRIVU B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) $10.16 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
BRIVW B Riley Principal 250 Merger Corp - Warrants (06/04/2026) $0.00 0.00% -60.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1 N/A N/A
BRKH BurTech Acquisition Corp - Ordinary Shares - Class A $11.23 0.31% 0.09% 0.31% 0.31% 1.40% 2.60% 7.20% 12.69% 170 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRKHU BurTech Acquisition Corp - Units (1 Ord Share Class A & 1 War) $11.30 0.00% 0.00% 0.00% 10.49% 10.00% 16.93% 17.82% 24.30% 170 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRKHW BurTech Acquisition Corp - Warrants (18/12/2026) $0.22 0.00% 19.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRKL Brookline Bancorp, Inc. Monetary Authorities-Central Bank Finance and Insurance $10.22 0.00% 0.49% 0.00% 0.28% 22.89% 10.82% 18.14% -3.61% 910 M $0.86 11.87 5.10% 08/16/2024 10/23/2024 353 N/A brooklinebank.com
BRKR Bruker Corp Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $67.18 4.81% -0.53% 4.81% -1.78% 2.83% -21.98% 1.92% 19.71% 10,172 M $2.40 28.89 0.30% 08/30/2024 10/31/2024 857 N/A https://www.bruker.com/
BRKS Brooks Automation, Inc. Semiconductor and Related Device Manufacturing Manufacturing $113.10 -0.26% -2.74% -0.26% -0.15% 37.45% 14.15% 59.99% 163.46% 8,409 M $1.59 73.32 0.34% 09/02/2021 02/01/2022 3,159 N/A www.brooks.com
BRKY Direxion Shares ETF Trust - Direxion Breakfast Commodities Strategy ETF $21.27 -0.95% 0.00% -0.95% 1.79% 1.72% -6.18% -12.50% -12.50% 19 M $0.00 0.00 0.54% 03/21/2023 N/A 0 N/A N/A
BRLI Brilliant Acquisition Corp $4.70 -1.08% -43.95% -1.08% 0.77% 2.31% 4.87% 7.67% 12.93% 21 M $0.00 0.00 N/A N/A N/A 898 N/A N/A
BRLIR Brilliant Acquisition Corp - Tradeable Rights - July 2020 $0.45 17.36% 50.03% 17.36% 0.00% -5.00% -4.81% -2.11% -52.50% 21 M $0.00 0.00 N/A N/A N/A 898 N/A N/A
BRLIU Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) $11.58 0.00% 0.00% 0.00% -54.83% -55.69% -54.50% -53.55% -48.48% 9 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRLIW Brilliant Acquisition Corp - Warrants (31/03/2025) $0.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRLN BlackRock ETF Trust II - BlackRock Floating Rate Loan ETF $52.81 0.37% 0.21% 0.37% 1.06% 2.98% 5.89% 11.99% 25.93% 50 M $0.00 0.00 7.86% 08/01/2024 N/A 0 N/A N/A
BRLS Borealis Foods Inc. - Ordinary Shares - Class A $9.07 18.45% 0.00% 18.45% 6.37% -1.18% 2.00% -16.09% -8.84% 196 M $0.00 0.00 N/A N/A N/A 6 N/A N/A
BRLSW Borealis Foods Inc. - Warrants (07/02/2029) $0.06 16.00% 0.00% 16.00% 15.81% -14.60% -50.29% -56.53% -36.73% 196 M $0.00 0.00 N/A N/A N/A 6 N/A N/A
BRLT Brilliant Earth Group Inc - Ordinary Shares Class A $1.94 -8.57% 1.04% -8.57% -21.63% -19.33% -34.25% -45.30% -75.76% 26 M $0.01 31.71 N/A N/A 11/07/2024 565 N/A brilliantearth.com
BRMK Broadmark Realty Capital Inc Other Financial Vehicles Finance and Insurance $4.82 -3.21% 0.00% -3.21% -1.14% 0.15% 26.14% -27.46% -42.67% 635 M $0.00 0.00 12.37% 05/23/2023 N/A 63 N/A www.broadmark.com
BRN Barnwell Industries Inc. $2.52 8.62% 3.07% 8.62% 9.09% -11.89% 13.77% 4.56% -12.60% 25 M $0.00 0.00 N/A N/A N/A 10 N/A brninc.com
BRNS Barinthus Biotherapeutics Plc. - ADR Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.32 10.50% 2.73% 10.50% -11.74% -34.25% -53.37% -34.58% -70.78% 52 M -$1.83 -0.73 N/A N/A 11/07/2024 109 N/A vaccitech.co.uk
BRNY EA Series Trust - Burney U.S. Factor Rotation ETF $38.54 -0.08% 0.00% -0.08% 3.17% 7.76% 12.62% 33.02% 61.47% 257 M $0.00 0.00 0.44% 06/20/2024 N/A 0 N/A N/A
BRO Brown & Brown, Inc. $105.13 3.07% 0.46% 3.07% 5.87% 19.96% 24.36% 42.75% 67.07% 29,989 M $3.47 30.57 0.49% 08/07/2024 10/21/2024 6,213 N/A https://www.bbinsurance.com/
BROG Brooge Energy Limited Pipeline Transportation of Crude Oil Transportation and Warehousing $1.01 11.94% 3.58% 11.94% 20.79% 11.98% -62.15% -78.15% -87.28% 118 M $0.00 0.00 N/A N/A N/A 37 N/A N/A
BROGR Twelve Seas Investment Co. Rights For Shares Financial Conglomerates Finance $0.94 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 34 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BROGU Twelve Seas Investment Co. Units Cons of 1 ordinary Shs + 1 redeemable Wt + 1 Rts Financial Conglomerates Finance $11.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1,096 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BROGW Brooge Energy Limited - Warrants (22/12/2024) Pipeline Transportation of Crude Oil Transportation and Warehousing $0.00 25.81% 0.00% 25.81% 14.71% -44.29% -56.67% -87.00% -98.70% 118 M $0.00 0.00 N/A N/A N/A 37 N/A N/A
BROS Dutch Bros Inc - Ordinary Shares - Class A $31.00 -2.12% 2.21% -2.12% -18.95% -13.12% 8.01% 4.98% -16.01% 3,528 M $0.27 161.78 N/A N/A 11/05/2024 4,190 N/A dutchbros.com
BRP BRP Group Inc - Class A Insurance Agencies and Brokerages Finance and Insurance $24.48 -0.28% -1.45% -0.28% 8.76% 2.26% -21.24% -12.57% -10.16% 1,583 M $0.00 0.00 N/A N/A N/A 634 N/A baldwinriskpartners.com
BRPA Big Rock partners Acquisition Corp $24.25 16.98% 0.00% 16.98% -29.42% -42.90% 124.33% 119.02% 130.08% 65 M $0.00 0.00 N/A N/A N/A 0 N/A N/A