Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BRPAR Big Rock partners Acquisition Corp - Tradeable Rights - Dec 2017 $2.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 57 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRPAU Big Rock partners Acquisition Corp - Units (1 Ord, 0.5 War & 1 Rts) $40.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 57 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRPAW Big Rock partners Acquisition Corp - Warrants (01/12/2022) $7.90 35.51% 0.00% 35.51% 0.25% -34.06% 2,445.10% 7,800.00% 5,166.67% 65 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRPM FaZe Holdings Inc - Class A $13.02 36.69% 17.83% 36.69% 31.38% 31.38% 29.94% 34.22% 34.23% 288 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRPMU FaZe Holdings Inc - Units (1 Ord Share Class A & 1/3 War) $13.45 0.00% 21.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 237 M $0.00 0.00 N/A N/A N/A 0 N/A https://brileyfin.com/principalmergercorp
BRPMW FaZe Holdings Inc - Warrants (01/03/2028) $0.94 133.81% 46.12% 133.81% 185.50% -5.51% -14.21% -11.80% 19.41% 288 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRQS Borqs Technologies Inc Computer Storage Device Manufacturing Manufacturing $0.43 0.00% -23.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 200 N/A N/A
BRRR Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest $16.61 -7.93% -0.90% -7.93% -10.12% -14.69% -3.09% 24.98% 24.98% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRS Bristow Group Inc. Oilfield Services/Equipment Industrial Services $0.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10 M -$10.17 N/A N/A N/A N/A 4,058 N/A http://www.bristowgroup.com
BRSH Bruush Oral Care Inc. Toilet Preparation Manufacturing Manufacturing $7.23 0.00% 124.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRSHW Bruush Oral Care Inc. - Warrants (03/08/2027) Toilet Preparation Manufacturing Manufacturing $0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BRSP BrightSpire Capital Inc - Ordinary Shares - Class A Mortgage and Nonmortgage Loan Brokers Finance and Insurance $5.95 2.41% 1.36% 2.41% 3.84% 5.88% -6.11% -3.09% -10.70% 777 M -$1.01 -6.03 12.83% 06/28/2024 10/30/2024 7 N/A https://www.clncredit.com/
BRSS Global Brass and Copper Holdings Inc. Metal Fabrication Producer Manufacturing $43.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.gbcholdings.com
BRT BRT Apartments Corp Lessors of Residential Buildings and Dwellings Real Estate and Rental and Leasing $18.99 2.98% 0.21% 2.98% 1.33% 11.59% 25.62% 6.08% -10.90% 356 M -$0.49 -40.74 5.15% 06/25/2024 11/04/2024 22 N/A brtrealty.com
BRTR BlackRock ETF Trust II - BlackRock Total Return ETF $51.86 -0.48% 0.00% -0.48% 1.54% 5.79% 6.34% 5.19% 5.19% 98 M $0.00 0.00 2.91% 08/01/2024 N/A 0 N/A N/A
BRTX BioRestorative Therapies Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.63 -3.54% 0.00% -3.54% 7.19% 32.26% 17.14% -30.51% -48.42% 11 M $0.00 0.00 N/A N/A N/A 6 N/A http://www.biorestorative.com/
BRW Saba Capital Income & Opportunities Fund Securities and Commodity Exchanges Finance and Insurance $7.40 -0.54% 0.00% -0.54% 2.55% 5.32% 8.90% 9.99% 16.03% 315 M $0.00 0.00 12.93% 08/09/2024 N/A 0 N/A N/A
BRX Brixmor Property Group Inc Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $27.39 1.00% 1.03% 1.00% 7.54% 27.46% 24.83% 30.05% 38.98% 8,254 M $0.97 28.00 3.87% 07/02/2024 10/28/2024 585 N/A http://brixmor.com/
BRY Berry Corp Crude Petroleum Extraction  Mining, Quarrying, and Oil and Gas Extraction $6.18 -0.64% -2.22% -0.64% -3.49% -3.06% -1.25% -15.99% -13.04% 476 M -$0.41 -15.18 8.03% 08/23/2024 11/06/2024 328 N/A http://berrypetroleum.com/
BRZE Braze Inc - Ordinary Shares - Class A $44.82 -0.18% -0.27% -0.18% 1.63% 19.99% -20.35% 0.07% 7.64% 3,468 M -$1.27 -27.45 N/A N/A 09/05/2024 1,727 N/A appboy.com
BRZU Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares $72.90 -3.56% 0.37% -3.56% 15.07% 2.59% -18.87% -7.75% 0.97% 121 M $0.00 0.00 5.13% 06/25/2024 N/A 0 N/A N/A
BSA BrightSphere Investment Group Inc - 5.125% NT REDEEM 01/08/2031 USD 25 Securities and Commodity Exchanges Finance and Insurance $25.26 0.00% 0.00% 0.00% 0.04% -0.33% -0.70% 0.92% 0.68% 1,951 M $0.00 0.00 3.80% 10/08/2021 N/A 2,018 N/A https://bsig.com/
BSAC Banco Santander Chile SA - ADR Monetary Authorities-Central Bank Finance and Insurance $20.65 -0.39% 0.68% -0.39% 2.84% 8.97% 11.56% 11.61% 41.69% 9,729 M $0.00 0.00 3.75% 04/17/2024 10/29/2024 5,896 N/A https://www.santander.cl/
BSAE Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 USD Emerging Markets Debt ETF $24.92 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 12/14/2021 N/A 0 N/A N/A
BSAQ Black Spade Acquisition Co - Class A $10.43 -13.70% -0.86% -13.70% 1.64% 2.53% 3.95% 7.90% 7.39% 178 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BSBE Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2022 USD Emerging Markets Debt ETF $23.82 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 12/14/2022 N/A 0 N/A N/A
BSBK Bogota Financial Corp Monetary Authorities-Central Bank Finance and Insurance $7.38 2.04% 0.00% 2.04% 1.76% 12.78% -3.60% 0.00% -32.13% 98 M $0.00 0.00 N/A N/A N/A 55 N/A bogotasavingsbank.com
BSBR Banco Santander (Brasil) S.A. - ADR Monetary Authorities-Central Bank Finance and Insurance $5.60 -2.10% 0.00% -2.10% 10.45% 6.04% -0.67% 5.48% 5.24% 7,983 M $0.51 4.10 5.12% 07/25/2024 10/30/2024 52,993 N/A https://www.santander.com.br/
BSCE Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 USD Emerging Markets Debt ETF $23.41 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 03/28/2023 N/A 0 N/A N/A
BSCJ Invesco BulletShares 2019 Corporate Bond ETF Investment Trusts/Mutual Funds Miscellaneous $21.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A