Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 8 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
XHB SPDR Homebuilders ETF $106.97 -5.31% 0.02% -5.31% -11.63% -14.08% 2.01% 10.87% 74.79% 2,277 M $0.00 0.00 0.59% 06/24/2024 N/A 0 N/A N/A
XHE SPDR S&P Health Care Equipment ETF $93.20 -1.67% 0.05% -1.67% -2.33% -1.02% 7.45% 5.88% -0.65% 227 M $0.00 0.00 0.03% 06/24/2024 N/A 0 N/A N/A
XHG XChange Tec.Inc. $0.78 -41.24% 0.21% -41.24% -36.84% 49.86% 36.53% -21.98% -99.00% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF $50.24 0.08% 0.00% 0.08% 0.02% -0.22% 0.14% -0.12% 0.23% 1,059 M $0.00 0.00 4.95% 08/01/2024 N/A 0 N/A N/A
XHR Xenia Hotels & Resorts, Inc. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $14.23 -5.08% 0.04% -5.08% -1.24% -0.33% 5.58% 10.43% 16.46% 1,452 M $0.22 64.01 3.05% 06/28/2024 11/06/2024 40 N/A xeniareit.com
XHS SPDR S&P Health Care Services ETF $95.27 -2.11% 0.03% -2.11% -5.14% -6.43% -0.80% 1.06% 6.87% 85 M $0.00 0.00 0.29% 06/24/2024 N/A 0 N/A N/A
XHYC BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF $37.36 -0.43% 0.01% -0.43% -0.37% -1.01% 0.76% 0.58% 7.69% 57 M $0.00 0.00 6.54% 08/01/2024 N/A 0 N/A N/A
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF $38.34 -0.51% 0.00% -0.51% -0.80% -1.73% 0.57% -0.45% 4.29% 11 M $0.00 0.00 6.13% 08/01/2024 N/A 0 N/A N/A
XHYE BondBloxx USD High Yield Bond Energy Sector ETF $39.75 -0.43% 0.01% -0.43% -0.90% -2.01% -1.20% -0.20% 4.18% 44 M $0.00 0.00 6.13% 08/01/2024 N/A 0 N/A N/A
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF $37.88 -0.75% 0.01% -0.75% -0.46% -1.29% 1.61% 0.77% 5.86% 60 M $0.00 0.00 6.94% 08/01/2024 N/A 0 N/A N/A
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF $35.63 -0.27% 0.01% -0.27% -1.04% -2.62% 0.53% 1.97% 4.60% 46 M $0.00 0.00 6.47% 08/01/2024 N/A 0 N/A N/A
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF $38.18 -0.69% 0.00% -0.69% -0.36% -1.10% 0.91% 0.12% 4.87% 99 M $0.00 0.00 6.73% 08/01/2024 N/A 0 N/A N/A
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF $34.48 -0.58% 0.02% -0.58% -0.64% -0.48% 5.17% -1.17% 0.80% 63 M $0.00 0.00 8.17% 08/01/2024 N/A 0 N/A N/A
XCH XCHG Ltd $18.04 -91.04% 8.25% -91.04% -90.98% -90.98% -90.98% -90.98% -90.98% 0 M N/A N/A N/A N/A N/A N/A N/A www.xcharge.com
XIACY Xiaomi Corporation N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
XIDE FT Vest U.S. Equity Buffer & Premium Income ETF - December $30.38 -0.48% 0.01% -0.48% -0.77% -1.00% -1.09% -0.07% -0.12% 21 M $0.00 0.00 3.77% 08/01/2024 N/A 0 N/A N/A
XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June $30.62 -0.22% 0.01% -0.22% -0.35% -0.56% 0.72% 0.72% 0.72% 5 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March $31.00 -0.19% 0.00% -0.19% -0.22% -0.35% -0.22% 0.52% 0.52% 21 M $0.00 0.00 2.20% 08/01/2024 N/A 0 N/A N/A
XIN Xinyuan Real Estate Co., Ltd. Lessors of Other Real Estate Property Real Estate and Rental and Leasing $4.16 -14.02% 0.70% -14.02% -32.04% -16.50% -12.36% -20.07% -45.30% 16 M $0.00 0.00 N/A N/A N/A 1,700 N/A xyre.com
XINA SPDR MSCI China A Shares IMI ETF Investment Trusts/Mutual Funds Miscellaneous $19.90 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September $30.37 -0.30% 0.01% -0.30% -0.48% 0.05% -1.10% -1.47% 0.10% 78 M $0.00 0.00 5.83% 08/01/2024 N/A 0 N/A N/A
XISHY Xinyi Solar Holdings Limited N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
XITK SPDR FactSet Innovative Technology ETF $151.88 -3.08% 0.13% -3.08% -1.69% 16.29% 25.75% 20.86% 79.60% 87 M $0.00 0.00 0.07% 06/24/2024 N/A 0 N/A N/A
XITO Xenous Holdings, Inc. N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A xenous.co
XJAN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January $33.00 -0.06% 0.02% -0.06% 0.34% 1.60% 3.81% 8.88% 8.88% 56 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
XJH iShares ESG Screened S&P Mid-Cap ETF $41.78 -3.62% 0.00% -3.62% -6.69% -1.11% 5.41% 10.93% 28.63% 230 M $0.00 0.00 1.17% 06/11/2024 N/A 0 N/A N/A
XJR iShares ESG Screened S&P Small-Cap ETF $40.92 -3.87% 0.05% -3.87% -7.24% -0.86% 9.83% 8.30% 25.23% 83 M $0.00 0.00 0.68% 06/11/2024 N/A 0 N/A N/A
XJUL FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July $34.66 -0.56% 0.02% -0.56% -0.06% 1.50% 4.74% 10.81% 14.95% 52 M $0.00 0.00 N/A 07/22/2024 N/A 0 N/A N/A
XJUN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June $37.64 -0.56% 0.02% -0.56% 0.10% 1.75% 5.14% 10.26% 26.57% 186 M $0.00 0.00 N/A 06/24/2024 N/A 0 N/A N/A
XKCP SPDR Kensho Clean Power ETF Investment Trusts/Mutual Funds Miscellaneous $37.62 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A