Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BVXV Biondvax Pharmaceuticals Ltd - ADR Biological Product (except Diagnostic) Manufacturing Manufacturing $1.30 -1.09% -3.33% -1.09% -5.43% -23.24% -43.35% 24.29% -46.95% 1 M $0.00 0.00 N/A N/A N/A 0 N/A http://www.biondvax.com
BVXVW Biondvax Pharmaceuticals Ltd Warrants 2015-15.5.20 On Shs Pharmaceuticals: Major Health Technology $7.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7 M $0.00 N/A N/A N/A N/A 0 N/A http://www.biondvax.com
BW Babcock & Wilcox Enterprises Inc $1.18 -6.35% -3.28% -6.35% -12.59% 1.72% -4.07% -76.68% -85.23% 109 M -$2.07 -0.58 N/A N/A 11/07/2024 2,263 N/A http://www.babcock.com/
BWA BorgWarner Inc $34.07 0.24% 0.53% 0.24% -3.51% -2.97% 11.43% -15.21% -8.41% 7,760 M $2.81 10.88 0.97% 06/03/2024 10/31/2024 14,628 N/A https://www.borgwarner.com/
BWAC Better World Acquisition Corp $10.85 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWACU Better World Acquisition Corp - Units (1 Ord & 1 War) $10.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWACW Better World Acquisition Corp - Warrants (27/10/2025) $0.02 0.00% 18.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWAQ Blue World Acquisition Corp - Ordinary Shares - Class A $4.24 0.00% -51.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWAQR Blue World Acquisition Corp - Tradeable Rights - Mar 2022 $0.12 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWAQU Blue World Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right) $10.94 0.00% 0.00% 0.00% 0.00% 3.40% 5.60% 9.07% 9.51% 76 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWAQW Blue World Acquisition Corp - Warrants (10/01/2029) $0.08 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWAY Brainsway Ltd - ADR Surgical and Medical Instrument Manufacturing Manufacturing $7.90 -1.37% -1.37% -1.37% 9.25% 20.58% 25.56% 141.90% 96.28% 132 M $0.00 0.00 N/A N/A 11/13/2024 160 N/A brainsway.com
BWB Bridgewater Bancshares Inc Monetary Authorities-Central Bank Finance and Insurance $14.29 4.87% 2.36% 4.87% 4.42% 28.64% 22.10% 38.52% -16.55% 394 M $1.08 12.98 N/A N/A 10/23/2024 69 N/A http://investors.bridgewaterbankmn.com/
BWBBP Bridgewater Bancshares Inc - 5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int Monetary Authorities-Central Bank Finance and Insurance $18.80 -0.37% 0.00% -0.37% 4.17% 10.65% 12.39% 32.24% 9.76% 394 M $1.08 12.98 7.36% 08/15/2024 N/A 69 N/A http://investors.bridgewaterbankmn.com/
BWC Blue Whale Acquisition Corp I - Class A $10.15 0.10% 0.00% 0.10% -0.25% 2.37% 2.73% 4.32% 1.50% 233 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWCAU Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) $10.17 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWCAW Blue Whale Acquisition Corp I - Warrants (30/07/2026) $0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWEB Bitwise Funds Trust - Bitwise Web3 ETF $44.29 -3.29% 0.00% -3.29% 0.57% 4.64% -5.14% 33.11% 65.30% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWEN Broadwind Inc $2.20 -6.01% -2.22% -6.01% -32.82% -44.56% -13.44% -51.55% -27.24% 48 M $0.34 6.46 N/A N/A 11/11/2024 117 N/A http://www.bwen.com/
BWET Amplify Commodity Trust - Breakwave Tanker Shipping ETF $15.00 -1.38% 2.90% -1.38% -0.73% -16.14% -17.99% -13.53% 7.97% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BWFG Bankwell Financial Group Inc Monetary Authorities-Central Bank Finance and Insurance $30.20 5.28% 1.27% 5.28% 10.00% 25.87% 26.01% 23.82% 7.39% 239 M $0.00 0.00 2.56% 08/12/2024 10/23/2024 149 N/A https://www.mybankwell.com/
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc Securities and Commodity Exchanges Finance and Insurance $8.70 0.46% 0.12% 0.46% 2.23% 9.67% 10.71% 20.23% 27.60% 146 M $0.00 0.00 10.47% 08/23/2024 N/A 1,364 N/A N/A
BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A $46.87 5.47% 0.21% 5.47% 7.20% 36.27% 71.57% 77.55% 50.24% 3,130 M $0.00 0.00 N/A N/A 11/05/2024 634 N/A baldwinriskpartners.com
BWLP BW LPG Limited $15.85 -4.80% 1.86% -4.80% -3.71% -23.07% 15.27% 13.30% 13.30% 2,037 M $0.00 0.00 N/A 06/10/2024 12/02/2024 0 N/A http://www.bwlpg.com/
BWMC Boxwood Merger Corp. Class A Financial Conglomerates Finance $10.08 0.00% -2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 255 M $0.08 N/A N/A N/A N/A 4 N/A N/A
BWMCU Boxwood Merger Corp. Units Cons of 1 Sh -A- + 0.5 Wt 26.11.25 Financial Conglomerates Finance $10.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 309 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BWMCW Boxwood Merger Corp Warrant 2018-26.11.25 on Boxwood Merger A Financial Conglomerates Finance $0.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BWMN Bowman Consulting Group Ltd $24.01 -3.81% 1.35% -3.81% -32.81% -25.86% -27.01% -17.95% 51.90% 437 M -$0.73 -43.27 N/A N/A 11/04/2024 1,083 N/A bowmanconsulting.com
BWMX Betterware de Mexico S.A.P.I. de C.V $13.57 -2.51% -0.22% -2.51% -9.53% -18.02% -12.95% -5.70% 107.97% 506 M $0.00 0.00 2.78% 07/30/2024 10/24/2024 1,085 N/A http://www.betterware.com.mx/
BWNB Babcock & Wilcox Enterprises Inc - 6.50% NT REDEEM 31/12/2026 USD 25 $19.54 0.98% -0.36% 0.98% -3.89% 3.73% 24.63% 1.73% -2.18% 109 M -$2.07 0.00 8.05% 06/14/2024 N/A 2,263 N/A http://www.babcock.com/