Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BWSN Babcock & Wilcox Enterprises Inc - 8.125% NT REDEEM 28/02/2026 USD 25 $21.50 0.37% -1.78% 0.37% -2.89% 1.91% 18.57% -1.03% 3.42% 109 M -$2.07 0.00 9.10% 07/15/2024 N/A 2,263 N/A http://www.babcock.com/
BWTG ETF Opportunities Trust - Brendan Wood TopGun ETF $33.98 1.04% 1.13% 1.04% 3.88% 7.91% 9.50% 36.35% 36.35% 7 M $0.00 0.00 0.16% 12/26/2023 N/A 0 N/A N/A
BWV Blue Water Biotech Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.18 -30.59% -5.16% -30.59% -43.86% -67.90% -85.58% -83.16% -99.69% 3 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.bluewatervaccines.com/
BWX SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF $22.86 -1.38% -0.39% -1.38% 3.05% 6.33% 4.10% 5.90% 6.47% 1,026 M $0.00 0.00 1.75% 08/01/2024 N/A 0 N/A N/A
BWXT BWX Technologies Inc $103.00 0.90% 0.49% 0.90% 3.78% 15.68% 2.97% 40.81% 101.03% 9,415 M $2.91 35.18 0.92% 08/16/2024 10/30/2024 1,937 N/A https://www.bwxt.com
BWZ SPDR Series Trust - SPDR Bloomberg Short Term International Treasury Bond ETF $27.02 -1.08% -0.21% -1.08% 2.71% 4.75% 3.87% 5.37% 8.28% 159 M $0.00 0.00 2.09% 08/01/2024 N/A 0 N/A N/A
BX Blackstone Inc $142.36 2.21% 1.27% 2.21% 0.15% 19.99% 14.12% 39.69% 58.85% 102,510 M $2.62 51.37 2.36% 07/29/2024 10/17/2024 8,146 N/A https://www.blackstone.com/
BXC Bluelinx Hldgs Inc $100.64 -3.81% 0.72% -3.81% -16.54% -0.46% -18.30% 12.95% 42.85% 858 M $4.33 22.53 N/A N/A 10/29/2024 1,626 N/A http://bluelinxco.com/
BXG Bluegreen Vacations Corp Travel Agencies Administrative and Support and Waste Management and Remediation Services $9.32 -6.61% 0.00% -6.61% -14.57% 17.97% 83.10% 133.39% -24.94% 676 M $0.00 0.00 12.77% 08/05/2020 N/A 4,500 N/A http://www.bluegreencorp.com/
BXMT Blackstone Mortgage Trust Inc - Ordinary Shares - Class A Mortgage and Nonmortgage Loan Brokers Finance and Insurance $18.46 2.38% 0.76% 2.38% 3.42% 11.83% 0.69% -5.62% -19.24% 3,205 M -$0.93 -20.32 12.80% 06/28/2024 10/30/2024 0 N/A http://www.blackstonemortgagetrust.com/
BXMX Nuveen S&P 500 Buy-Write Income Fund $13.53 0.45% 0.90% 0.45% 0.82% 5.28% 6.13% 10.44% 16.91% 1,409 M $0.00 0.00 6.81% 06/14/2024 N/A 2,340 N/A http://www.nuveen.com/cef/product/overview.aspx
BXP BXP Inc. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $75.22 2.87% 1.10% 2.87% 5.48% 31.37% 21.73% 19.02% 6.97% 11,814 M $1.02 75.45 5.09% 06/28/2024 10/30/2024 936 N/A http://www.bostonproperties.com/
BXRX Baudax Bio Inc Medicinal and Botanical Manufacturing Manufacturing $0.61 0.00% -3.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$16.69 0.00 N/A N/A N/A 0 N/A N/A
BXRXV Baudax Bio Inc Pharmaceuticals: Major Health Technology $4.48 0.00% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
BXS BancorpSouth Bank Commercial Banking Finance and Insurance $29.02 -7.29% 0.00% -7.29% -3.91% 12.29% -2.31% 30.16% -1.23% 2,979 M $2.10 13.54 2.65% 09/14/2021 01/24/2022 0 N/A www.bancorpsouth.com
BXSL Blackstone Secured Lending Fund. $30.15 2.10% 0.53% 2.10% -1.66% -1.00% 6.90% 21.50% 58.18% 6,059 M $0.00 0.00 9.84% 06/28/2024 N/A 0 N/A N/A
BY Byline Bancorp Inc Monetary Authorities-Central Bank Finance and Insurance $27.75 0.00% 0.87% 0.00% -0.72% 21.98% 35.65% 33.98% 29.89% 1,224 M $2.71 10.38 1.29% 08/06/2024 10/24/2024 0 N/A http://www.bylinebancorp.com
BYD Boyd Gaming Corp. Casino Hotels Accommodation and Food Services $60.02 -0.02% 0.15% -0.02% -1.40% 17.43% -5.61% -8.69% 12.15% 5,508 M $5.14 10.92 1.10% 06/14/2024 10/29/2024 2,895 N/A https://www.boydgaming.com/
BYFC Broadway Financial Corp. - Ordinary Shares - Class A Monetary Authorities-Central Bank Finance and Insurance $7.35 12.87% 3.67% 12.87% 53.73% 57.54% 34.24% 4.74% -14.13% 46 M $0.00 0.00 N/A N/A N/A 117 N/A bwen.com
BYLD BlackRock Institutional Trust Company N.A. - iShares Yield Optimized Bond ETF $22.67 -0.34% 0.00% -0.34% 1.43% 4.01% 4.88% 9.63% 13.20% 218 M $0.00 0.00 4.78% 08/02/2024 N/A 0 N/A N/A
BYM BlackRock Municipal Income Quality Trust Securities and Commodity Exchanges Finance and Insurance $11.86 -1.33% 0.00% -1.33% 0.69% 9.98% 7.34% 17.84% 4.82% 313 M $0.00 0.00 4.83% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24025
BYN Banyan Acquisition Corp - Class A $10.90 10.89% -15.73% 10.89% 2.35% 3.51% 4.81% 6.76% 9.88% 44 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BYND Beyond Meat Inc $6.09 -9.79% -3.79% -9.79% -3.18% -17.28% -38.15% -50.93% -75.20% 395 M -$4.86 -1.26 N/A N/A 11/06/2024 870 N/A http://beyondmeat.com/
BYNO byNordic Acquisition Corporation - Ordinary Shares - Class A $11.37 0.09% 0.00% 0.09% 0.35% 1.42% 3.12% 6.25% 13.90% 22 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BYNOU byNordic Acquisition Corporation - Units (1 Ord Share Class A & 1/2 War) $11.31 -0.44% 0.00% -0.44% 1.07% 1.43% 3.38% 4.72% 13.55% 22 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BYNOW byNordic Acquisition Corporation - Warrants (01/07/2027) $0.12 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
BYOB Tidal ETF Trust - SoFi Be Your Own Boss ETF $19.19 -6.26% -3.18% -6.26% 4.62% 16.26% 3.56% 0.94% -50.21% 8 M $0.00 0.00 0.04% 06/27/2023 N/A 0 N/A N/A
BYON Beyond Inc $9.83 -11.04% -2.58% -11.04% -13.01% -35.03% -69.32% -62.50% -62.77% 450 M -$7.49 -1.32 N/A N/A 10/24/2024 240 N/A https://www.overstock.com/
BYRE Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF $26.18 0.58% 0.85% 0.58% 5.34% 16.38% 15.73% 20.91% 10.32% 12 M $0.00 0.00 2.22% 07/01/2024 N/A 0 N/A N/A
BYRN Byrna Technologies Inc $11.59 4.70% 0.96% 4.70% 23.56% -4.29% -3.66% 239.88% 29.06% 264 M $0.00 0.00 N/A N/A 10/10/2024 49 N/A byrna.com