A - AGILENT TECHNOLOGIES, INC.
Close
135.6
0 0%
Share volume: 12,553
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$135.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $134.60 | $134.60 | $136.10 | $136.10 | $134.15 | $134.15 | $136.10 | $136.10 | 370,216 | $369,153.00 |
| 12/23/2024 | $134.16 | $134.16 | $134.69 | $134.69 | $133.17 | $133.17 | $134.60 | $134.60 | 1,194,949 | $1,194,949.00 |
| 12/20/2024 | $133.23 | $133.23 | $135.53 | $135.53 | $133.23 | $133.23 | $134.51 | $134.51 | 4,363,950 | $4,339,548.00 |
| 12/19/2024 | $133.14 | $133.14 | $134.27 | $134.27 | $131.62 | $131.62 | $133.19 | $133.19 | 2,166,908 | $2,166,908.00 |
| 12/18/2024 | $136.95 | $136.95 | $137.57 | $137.57 | $132.91 | $132.91 | $133.01 | $133.01 | 1,746,949 | $1,746,949.00 |
| 12/17/2024 | $137.58 | $137.58 | $139.34 | $139.34 | $136.20 | $136.20 | $136.46 | $136.46 | 2,430,649 | $2,430,649.00 |
| 12/16/2024 | $138.63 | $138.63 | $139.94 | $139.94 | $137.00 | $137.00 | $137.67 | $137.67 | 1,580,702 | $1,580,702.00 |
| 12/13/2024 | $140.36 | $140.36 | $140.47 | $140.47 | $137.29 | $137.29 | $139.00 | $139.00 | 1,474,294 | $1,474,294.00 |