A - AGILENT TECHNOLOGIES, INC.
Close
141.95
0.360 0.254%
Share volume: 1,561,959
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.28%
PREVIOUS CLOSE
CHG
CHG%
$141.59
4.48
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $137.22 | $137.22 | $142.82 | $142.82 | $137.00 | $137.00 | $141.95 | $141.95 | 1,561,959 | $1,561,158.00 |
| 01/10/2025 | $134.75 | $134.75 | $140.14 | $140.14 | $134.71 | $134.71 | $137.47 | $137.47 | 1,369,875 | $1,369,875.00 |
| 01/08/2025 | $137.68 | $137.68 | $137.68 | $137.68 | $135.63 | $135.63 | $137.00 | $137.00 | 1,684,573 | $1,684,573.00 |
| 01/07/2025 | $136.83 | $136.83 | $140.28 | $140.28 | $135.98 | $135.98 | $137.41 | $137.41 | 1,056,693 | $1,056,693.00 |
| 01/06/2025 | $135.60 | $135.60 | $138.34 | $138.34 | $135.34 | $135.34 | $136.43 | $136.43 | 1,047,034 | $1,047,034.00 |
| 01/03/2025 | $133.45 | $133.45 | $136.05 | $136.05 | $132.76 | $132.76 | $135.69 | $135.69 | 1,246,919 | $1,246,919.00 |
| 01/02/2025 | $135.21 | $135.21 | $135.73 | $135.73 | $132.87 | $132.87 | $133.43 | $133.43 | 953,587 | $953,587.00 |