A - AGILENT TECHNOLOGIES, INC.
Close
135.94
0.090 0.066%
Share volume: 18,100
Last Updated: Fri 03 Jan 2025 08:29:56 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.53%
PREVIOUS CLOSE
CHG
CHG%
$135.85
0.09
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $133.45 | $133.45 | $136.05 | $136.05 | $132.76 | $132.76 | $135.69 | $135.69 | 1,246,919 | $1,224,562.00 |
| 01/02/2025 | $135.21 | $135.21 | $135.73 | $135.73 | $132.87 | $132.87 | $133.43 | $133.43 | 953,587 | $953,587.00 |
| 12/31/2024 | $134.81 | $134.81 | $135.91 | $135.91 | $134.03 | $134.03 | $134.34 | $134.34 | 719,606 | $717,876.00 |
| 12/30/2024 | $134.40 | $134.40 | $135.59 | $135.59 | $133.24 | $133.24 | $134.42 | $134.42 | 993,643 | $993,643.00 |
| 12/27/2024 | $134.62 | $134.62 | $136.22 | $136.22 | $134.59 | $134.59 | $135.54 | $135.54 | 631,818 | $589,629.00 |
| 12/26/2024 | $135.01 | $135.01 | $135.98 | $135.98 | $134.97 | $134.97 | $135.83 | $135.83 | 556,576 | $556,576.00 |
| 12/24/2024 | $134.60 | $134.60 | $136.10 | $136.10 | $134.15 | $134.15 | $136.10 | $136.10 | 370,216 | $369,153.00 |
| 12/23/2024 | $134.16 | $134.16 | $134.69 | $134.69 | $133.17 | $133.17 | $134.60 | $134.60 | 1,194,949 | $1,194,949.00 |