A - AGILENT TECHNOLOGIES, INC.
148.19
-0.060 -0.040%
Share volume: 24,288
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$148.25
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $148.02 | $148.02 | $148.65 | $148.65 | $146.27 | $146.27 | $147.04 | $147.04 | 1,281,335 | $1,281,335.00 |
| 02/03/2025 | $149.76 | $149.76 | $150.32 | $150.32 | $147.88 | $147.88 | $148.63 | $148.63 | 1,637,928 | $1,637,928.00 |
| 01/31/2025 | $150.96 | $150.96 | $153.84 | $153.84 | $150.50 | $150.50 | $151.52 | $151.52 | 1,886,605 | $1,886,605.00 |
| 01/30/2025 | $148.95 | $148.95 | $152.48 | $152.48 | $147.65 | $147.65 | $151.38 | $151.38 | 1,496,057 | $1,496,057.00 |
| 01/29/2025 | $148.99 | $148.99 | $149.90 | $149.90 | $146.55 | $146.55 | $147.09 | $147.09 | 1,583,243 | $1,583,243.00 |
| 01/28/2025 | $152.61 | $152.61 | $153.24 | $153.24 | $150.21 | $150.21 | $150.34 | $150.34 | 1,791,623 | $1,791,623.00 |
| 01/27/2025 | $151.56 | $151.56 | $152.22 | $152.22 | $148.73 | $148.73 | $150.96 | $150.96 | 2,229,590 | $2,229,590.00 |
| 01/24/2025 | $152.10 | $152.10 | $152.77 | $152.77 | $150.78 | $150.78 | $151.44 | $151.44 | 1,844,887 | $1,844,887.00 |
| 01/23/2025 | $152.83 | $152.83 | $152.96 | $152.96 | $148.18 | $148.18 | $152.45 | $152.45 | 1,332,235 | $1,332,235.00 |
| 01/22/2025 | $152.83 | $152.83 | $153.76 | $153.76 | $151.72 | $151.72 | $152.60 | $152.60 | 1,730,996 | $1,730,996.00 |