A - AGILENT TECHNOLOGIES, INC.
117.33
-2.520 -2.148%
Share volume: 1,591,018
Last Updated: 03-13-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$119.85
-2.52
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $119.00 | $119.00 | $120.08 | $120.08 | $117.17 | $117.17 | $117.33 | $117.33 | 1,591,018 | $1,591,018.00 |
| 03-12-2025 | $122.10 | $122.10 | $123.70 | $123.70 | $119.08 | $119.08 | $119.85 | $119.85 | 1,807,094 | $1,807,094.00 |
| 03-11-2025 | $122.59 | $122.59 | $123.28 | $123.28 | $119.30 | $119.30 | $121.03 | $121.03 | 2,106,624 | $2,106,624.00 |
| 03-10-2025 | $125.21 | $125.21 | $126.65 | $126.65 | $121.62 | $121.62 | $121.90 | $121.90 | 3,412,347 | $3,412,347.00 |
| 03-07-2025 | $125.95 | $125.95 | $128.10 | $128.10 | $124.40 | $124.40 | $126.70 | $126.70 | 2,056,080 | $2,056,080.00 |
| 03-06-2025 | $126.00 | $126.00 | $129.50 | $129.50 | $125.77 | $125.77 | $126.55 | $126.55 | 2,299,955 | $2,299,955.00 |
| 03-05-2025 | $122.48 | $122.48 | $127.30 | $127.30 | $122.29 | $122.29 | $126.51 | $126.51 | 2,047,254 | $2,047,254.00 |
| 03-04-2025 | $125.00 | $125.00 | $125.75 | $125.75 | $121.45 | $121.45 | $123.06 | $123.06 | 2,524,159 | $2,524,159.00 |
| 03-03-2025 | $129.00 | $129.00 | $129.00 | $129.00 | $125.64 | $125.64 | $126.33 | $126.33 | 2,184,538 | $2,184,538.00 |
| 02-28-2025 | $128.20 | $128.20 | $129.51 | $129.51 | $125.96 | $125.96 | $127.92 | $127.92 | 2,852,776 | $2,749,530.00 |