A - AGILENT TECHNOLOGIES, INC.
152.57
-0.280 -0.184%
Share volume: 2,759,536
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.31%
PREVIOUS CLOSE
CHG
CHG%
$152.85
5.21
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $148.67 | $148.67 | $153.18 | $153.18 | $148.01 | $148.01 | $152.57 | $152.57 | 2,759,536 | $2,759,536.00 |
| 01/17/2025 | $145.88 | $145.88 | $148.46 | $148.46 | $145.20 | $145.20 | $147.36 | $147.36 | 3,210,310 | $3,210,310.00 |
| 01/16/2025 | $142.78 | $142.78 | $145.11 | $145.11 | $140.43 | $140.43 | $144.72 | $144.72 | 1,661,474 | $1,661,474.00 |
| 01/15/2025 | $144.14 | $144.14 | $146.50 | $146.50 | $138.68 | $138.68 | $142.23 | $142.23 | 2,328,643 | $2,328,643.00 |
| 01/14/2025 | $142.00 | $142.00 | $145.38 | $145.38 | $140.15 | $140.15 | $143.43 | $143.43 | 2,445,434 | $2,445,434.00 |
| 01/13/2025 | $137.22 | $137.22 | $142.82 | $142.82 | $137.00 | $137.00 | $141.95 | $141.95 | 1,561,959 | $1,561,959.00 |
| 01/10/2025 | $134.75 | $134.75 | $140.14 | $140.14 | $134.71 | $134.71 | $137.47 | $137.47 | 1,369,875 | $1,369,875.00 |
| 01/08/2025 | $137.68 | $137.68 | $137.68 | $137.68 | $135.63 | $135.63 | $137.00 | $137.00 | 1,684,573 | $1,684,573.00 |