Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

A - AGILENT TECHNOLOGIES, INC.


121.18
3.850   3.177%

Share volume: 2,978,720
Last Updated: 03-14-2025
Measuring And Control Equipment/Lab Analytical Instruments: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$117.33
3.85
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $118.81 $118.81 $122.05 $122.05 $117.50 $117.50 $121.18 $121.18 2,978,720 $2,978,720.00
03-13-2025 $119.00 $119.00 $120.08 $120.08 $117.17 $117.17 $117.33 $117.33 1,984,761 $1,984,761.00
03-12-2025 $122.10 $122.10 $123.70 $123.70 $119.08 $119.08 $119.85 $119.85 1,807,094 $1,807,094.00
03-11-2025 $122.59 $122.59 $123.28 $123.28 $119.30 $119.30 $121.03 $121.03 2,106,624 $2,106,624.00
03-10-2025 $125.21 $125.21 $126.65 $126.65 $121.62 $121.62 $121.90 $121.90 3,412,347 $3,412,347.00
03-07-2025 $125.95 $125.95 $128.10 $128.10 $124.40 $124.40 $126.70 $126.70 2,056,080 $2,056,080.00
03-06-2025 $126.00 $126.00 $129.50 $129.50 $125.77 $125.77 $126.55 $126.55 2,299,955 $2,299,955.00
03-05-2025 $122.48 $122.48 $127.30 $127.30 $122.29 $122.29 $126.51 $126.51 2,047,254 $2,047,254.00
03-04-2025 $125.00 $125.00 $125.75 $125.75 $121.45 $121.45 $123.06 $123.06 2,524,159 $2,524,159.00
03-03-2025 $129.00 $129.00 $129.00 $129.00 $125.64 $125.64 $126.33 $126.33 2,184,538 $2,184,538.00