| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $25.14 | $25.14 | $25.14 | $25.14 | $25.06 | $25.06 | $25.12 | $25.12 | 28,503 | $28,503.00 |
| 01/02/2025 | $25.13 | $25.13 | $25.14 | $25.14 | $25.06 | $25.06 | $25.10 | $25.10 | 13,720 | $13,720.00 |
| 12/31/2024 | $25.11 | $25.11 | $25.13 | $25.13 | $25.05 | $25.05 | $25.08 | $25.08 | 43,675 | $43,675.00 |
| 12/30/2024 | $25.06 | $25.06 | $25.13 | $25.13 | $25.05 | $25.05 | $25.11 | $25.11 | 14,026 | $14,026.00 |
| 12/27/2024 | $25.05 | $25.05 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | $25.05 | 16,983 | $16,982.00 |
| 12/26/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.04 | $25.04 | $25.08 | $25.08 | 24,087 | $24,087.00 |
| 12/24/2024 | $25.21 | $25.21 | $25.21 | $25.21 | $25.14 | $25.14 | $25.20 | $25.20 | 24,318 | $24,318.00 |
| 12/23/2024 | $25.19 | $25.19 | $25.22 | $25.22 | $25.12 | $25.12 | $25.21 | $25.21 | 23,495 | $23,495.00 |