| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.14 | $25.14 | $25.19 | $25.19 | $25.14 | $25.14 | $25.16 | $25.16 | 8,966 | $8,966.00 |
| 12/19/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.06 | $25.06 | $25.13 | $25.13 | 4,762 | $4,762.00 |
| 12/18/2024 | $25.17 | $25.17 | $25.18 | $25.18 | $25.07 | $25.07 | $25.15 | $25.15 | 19,720 | $19,720.00 |
| 12/17/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.13 | $25.13 | $25.15 | $25.15 | 8,190 | $8,190.00 |
| 12/16/2024 | $25.04 | $25.04 | $25.14 | $25.14 | $25.04 | $25.04 | $25.12 | $25.12 | 3,570 | $3,570.00 |
| 12/13/2024 | $25.13 | $25.13 | $25.16 | $25.16 | $25.10 | $25.10 | $25.13 | $25.13 | 6,590 | $6,590.00 |
| 12/12/2024 | $25.11 | $25.11 | $25.15 | $25.15 | $25.08 | $25.08 | $25.13 | $25.13 | 2,704 | $2,704.00 |
| 12/11/2024 | $25.12 | $25.12 | $25.16 | $25.16 | $25.11 | $25.11 | $25.13 | $25.13 | 10,840 | $10,840.00 |
| 12/10/2024 | $25.13 | $25.13 | $25.15 | $25.15 | $25.08 | $25.08 | $25.11 | $25.11 | 3,592 | $3,592.00 |
| 12/09/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.05 | $25.05 | $25.11 | $25.11 | 10,137 | $10,137.00 |